Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
39.674,70 +333,16 (+0,85%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.959,34 +880,32 (+1,54%) CMC Crypto 200
1.282,12 +15,97 (+1,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 135 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 20 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.43 | +0.19 | +79.17% | 21 | 401 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1 |
| 1.05 | +0.66 | +169.23% | 19 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.86 | +0.54 | +168.75% | 20 | 27 | 2024-08-02 | - | - | - | - | - |
| 1.18 | -0.29 | -19.73% | 30 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 12 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
| 3.40 | -0.10 | -2.86% | 7 | 255 | 2024-12-20 | 6.25 | -2.08 | -24.97% | 181 | 10 |
| 3.70 | +0.40 | +12.12% | 5 | 608 | 2025-01-17 | 6.44 | -0.56 | -8.00% | 20 | 225 |
| 6.10 | 0.00 | - | 77 | 623 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 8.25 | 0.00 | - | 7 | 117 | 2026-01-16 | 11.40 | 0.00 | - | 3 | 32 |
| 12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 42 |
