Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.292,16 +116,95 (+0,64%) Euro Stoxx 50
4.982,49 +25,53 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,80 -10,40 (-0,45%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.964,48 -437,88 (-0,74%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 72 | 2024-05-10 | 4.05 | 0.00 | - | 2 | 32 |
| 0.10 | 0.00 | - | 99 | 444 | 2024-05-17 | 4.42 | 0.00 | - | 24 | 3,891 |
| 0.23 | 0.00 | - | 7 | 66 | 2024-05-24 | 4.22 | 0.00 | - | 4 | 23 |
| 0.34 | 0.00 | - | 68 | 176 | 2024-05-31 | 3.41 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 44 | 2024-06-07 | 4.65 | 0.00 | - | - | 13 |
| 0.64 | 0.00 | - | 2 | 9 | 2024-06-14 | 4.94 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 18 | 2,478 | 2024-06-21 | 4.80 | 0.00 | - | 24 | 856 |
| 2.50 | 0.00 | - | 2 | 180 | 2024-09-20 | 6.20 | 0.00 | - | 27 | 424 |
| 4.50 | 0.00 | - | 2 | 100 | 2024-12-20 | 6.62 | 0.00 | - | 1 | 4 |
| 4.32 | 0.00 | - | 2 | 514 | 2025-01-17 | 7.30 | 0.00 | - | 35 | 2,502 |
| 8.10 | 0.00 | - | 33 | 62 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 408 |
| 8.25 | 0.00 | - | 1 | 437 | 2026-01-16 | 9.75 | 0.00 | - | 39 | 309 |
| 11.10 | 0.00 | - | 148 | 7,507 | 2026-12-18 | 10.60 | 0.00 | - | 3 | 94 |
