Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
39.546,05 +204,51 (+0,52%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.444,83 +483,54 (+0,85%) CMC Crypto 200
1.281,09 +14,95 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +1.02 | +77.27% | 60 | 864 | 2024-06-28 | 0.02 | -0.11 | -84.62% | 11 | 96 |
| 2.50 | +0.15 | +6.38% | 2 | 63 | 2024-07-05 | 0.09 | -0.29 | -76.32% | 8 | 184 |
| 2.00 | 0.00 | - | 2 | 15 | 2024-07-12 | 0.73 | 0.00 | - | 8 | 15 |
| 2.80 | +0.65 | +30.23% | 5 | 371 | 2024-07-19 | 0.52 | -0.24 | -31.58% | 7 | 371 |
| 3.31 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.79 | +0.04 | +5.33% | 6 | 10 |
| 2.81 | 0.00 | - | 1 | 7 | 2024-08-02 | 1.35 | 0.00 | - | - | 2 |
| 3.67 | -0.13 | -3.42% | 5 | 8 | 2024-08-16 | 1.96 | 0.00 | - | 1 | 28 |
| 4.63 | +0.58 | +14.32% | 9 | 1,296 | 2024-09-20 | 2.22 | 0.00 | - | 1 | 563 |
| 6.40 | +2.05 | +47.13% | 5 | 19 | 2024-12-20 | 3.01 | -0.57 | -15.92% | 9 | 261 |
| 6.47 | 0.00 | - | 3 | 144 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 112 |
