Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
39.730,70 +389,16 (+0,99%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.999,65 +904,39 (+1,58%) CMC Crypto 200
1.287,10 +20,95 (+1,66%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.98 | +41.35% | 5 | 259 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 16 | 184 |
| 3.40 | +0.16 | +4.94% | 60 | 158 | 2024-07-05 | 0.04 | -0.14 | -77.78% | 106 | 73 |
| 3.89 | 0.00 | - | 6 | 30 | 2024-07-12 | 0.21 | -0.70 | -76.92% | 8 | 61 |
| 3.80 | +0.05 | +1.33% | 4 | 1,084 | 2024-07-19 | 0.35 | -0.17 | -32.69% | 11 | 1,199 |
| 4.20 | +1.50 | +55.56% | 1 | 76 | 2024-07-26 | 0.69 | 0.00 | - | 1 | 16 |
| 3.69 | 0.00 | - | 1 | 28 | 2024-08-02 | 1.37 | 0.00 | - | 8 | 2 |
| 4.55 | +0.58 | +14.61% | 6 | 46 | 2024-08-16 | 0.97 | -0.27 | -21.77% | 1 | 12 |
| 5.30 | +1.15 | +27.71% | 38 | 751 | 2024-09-20 | 1.85 | +0.12 | +6.94% | 2 | 476 |
| 6.15 | 0.00 | - | 180 | 191 | 2024-12-20 | 3.05 | 0.00 | - | 3 | 109 |
| 7.50 | +0.80 | +11.94% | 4 | 470 | 2025-01-17 | 2.89 | -0.36 | -11.08% | 15 | 391 |
