Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
39.684,75 +343,21 (+0,87%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.721,62 +708,61 (+1,24%) CMC Crypto 200
1.280,60 +14,46 (+1,14%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 1 | 235 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 174 |
| 3.35 | 0.00 | - | 1 | 124 | 2024-07-05 | 0.06 | -0.02 | -25.00% | 13 | 121 |
| 5.05 | +0.60 | +13.48% | 2 | 29 | 2024-07-12 | 0.12 | -0.10 | -45.45% | 8 | 41 |
| 4.73 | +1.33 | +39.12% | 19 | 388 | 2024-07-19 | 0.20 | -0.13 | -39.39% | 452 | 593 |
| - | - | - | - | - | 2024-07-26 | 0.38 | -0.54 | -58.70% | 14 | 34 |
| 4.75 | 0.00 | - | 1 | 51 | 2024-08-02 | 0.49 | -0.08 | -14.04% | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.79 | -0.21 | -21.00% | 4 | 92 |
| 5.90 | +0.76 | +14.79% | 69 | 459 | 2024-09-20 | 1.20 | -0.40 | -25.00% | 12 | 1,027 |
| 7.46 | +0.69 | +10.19% | 3 | 200 | 2024-12-20 | 2.30 | -1.21 | -34.47% | 23 | 610 |
| 6.75 | 0.00 | - | 1 | 231 | 2025-01-17 | 2.50 | -0.32 | -11.35% | 13 | 3,080 |
| 9.09 | 0.00 | - | 1 | 47 | 2025-06-20 | 3.75 | -0.49 | -11.56% | 1 | 781 |
| 11.00 | 0.00 | - | 7 | 87 | 2026-01-16 | 5.54 | 0.00 | - | 4 | 158 |
| 11.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 102 |
