Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.723,54 +382,00 (+0,97%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.974,12 +849,63 (+1,49%) CMC Crypto 200
1.284,51 +18,37 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 123 | 439 |
| 2.45 | 0.00 | - | 30 | 45 | 2024-07-05 | 0.08 | 0.00 | - | 15 | 55 |
| 5.80 | +2.00 | +52.63% | 2 | 42 | 2024-07-12 | 0.07 | -0.06 | -46.15% | 8 | 62 |
| 5.45 | +1.28 | +30.70% | 3 | 846 | 2024-07-19 | 0.11 | -0.90 | -89.11% | 10 | 447 |
| 3.30 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.22 | -0.12 | -35.29% | 40 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.36 | -0.68 | -65.38% | 8 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 7 | 11 |
| 6.54 | +0.54 | +9.00% | 1 | 36 | 2024-09-20 | 0.93 | -0.24 | -20.51% | 16 | 1,035 |
| 7.36 | 0.00 | - | 30 | 598 | 2024-12-20 | 1.96 | -0.17 | -7.98% | 2 | 215 |
| 8.67 | +0.17 | +2.00% | 10 | 74 | 2025-01-17 | 2.15 | -0.30 | -12.24% | 20 | 225 |
