Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
39.582,10 +240,56 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.446,84 +555,71 (+0,98%) CMC Crypto 200
1.280,72 +14,58 (+1,15%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.02 | 0.00 | - | 40 | 280 |
| 4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.46 | +0.16 | +53.33% | 5 | 41 |
| 6.46 | 0.00 | - | 2 | 856 | 2024-07-19 | 0.08 | -0.08 | -50.00% | 5 | 476 |
| - | - | - | - | - | 2024-07-26 | 0.11 | -0.28 | -71.79% | 17 | 101 |
| - | - | - | - | - | 2024-08-02 | 0.19 | +0.16 | +533.33% | 12 | 56 |
| - | - | - | - | - | 2024-08-16 | 0.28 | -0.12 | -30.00% | 9 | 33 |
| 8.51 | +1.41 | +19.86% | 1 | 283 | 2024-09-20 | 0.45 | -0.29 | -39.19% | 17 | 1,731 |
| 8.60 | 0.00 | - | 3 | 106 | 2024-12-20 | 1.47 | 0.00 | - | 8 | 829 |
| 9.92 | +0.92 | +10.22% | 5 | 112 | 2025-01-17 | 1.81 | 0.00 | - | 3 | 143 |
