Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
39.608,23 +266,69 (+0,68%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.484,48 +535,18 (+0,94%) CMC Crypto 200
1.280,72 +14,57 (+1,15%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 520 |
| - | - | - | - | - | 2024-07-05 | 0.27 | +0.24 | +800.00% | 12 | 99 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 8 | 16 |
| 7.20 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 584 |
| 6.80 | 0.00 | - | 8 | 4 | 2024-07-26 | 0.01 | -0.08 | -88.89% | 9 | 63 |
| - | - | - | - | - | 2024-08-02 | 0.16 | +0.10 | +166.67% | 8 | 13 |
| 8.84 | 0.00 | - | 40 | 239 | 2024-09-20 | 0.57 | 0.00 | - | 24 | 18 |
| 8.10 | 0.00 | - | 42 | 28 | 2024-12-20 | 1.33 | 0.00 | - | 105 | 818 |
| 10.67 | -0.08 | -0.74% | 5 | 89 | 2025-01-17 | 1.48 | 0.00 | - | 20 | 151 |
