Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
39.558,73 +217,19 (+0,55%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.425,95 +477,30 (+0,84%) CMC Crypto 200
1.281,11 +14,97 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 8 | 62 |
| 8.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 8 |
| 6.45 | 0.00 | - | 71 | 86 | 2024-09-20 | 0.25 | 0.00 | - | 16 | 97 |
| 10.95 | 0.00 | - | - | 42 | 2024-12-20 | 0.67 | -0.13 | -16.25% | 54 | 42 |
| 12.95 | 0.00 | - | 2 | 17 | 2025-01-17 | 1.61 | 0.00 | - | 16 | 1,853 |
| 13.20 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 41 |
| 13.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.95 | 0.00 | - | 206 | 266 |
| 16.00 | 0.00 | - | 1 | 42 | 2026-12-18 | 4.32 | 0.00 | - | 7 | 50 |
