Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.104,86 +487,76 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,46 -14,96 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 16.88 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1 |
| 17.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.30 | 0.00 | - | - | 0 |
| 24.85 | 0.00 | - | 7 | 7 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| 20.31 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.62 | 0.00 | - | 1 | 0 |
| 22.11 | 0.00 | - | - | 0 | 2026-12-18 | 2.20 | 0.00 | - | 7 | 0 |
