Deutsche Märkte schließen in 16 Minuten
DAX
18.740,82 -32,03 (-0,17%) Euro Stoxx 50
5.078,83 -6,25 (-0,12%) Dow Jones 30
39.556,83 +43,99 (+0,11%) Gold
2.342,50 -32,50 (-1,37%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.298,30 +1.627,92 (+2,87%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00055000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 540 | 140.63% |
| CZR240524C00055000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 0.01 | 0.01 | 1.15 | 0.00 | - | - | 8 | 170.70% |
| CZR240614C00055000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 1.29 | 0.00 | - | 10 | 10 | 105.86% |
| CZR240621C00055000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.41 | 0.00 | - | 10 | 172 | 74.22% |
| CZR240920C00055000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.26 | 0.00 | - | 60 | 401 | 42.87% |
| CZR241220C00055000 | 2024-05-10 1:37PM EDT | 2024-12-20 | 0.89 | 0.80 | 0.85 | 0.00 | - | 4 | 115 | 44.07% |
| CZR250117C00055000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 1.04 | 1.01 | 1.09 | -0.14 | -11.86% | 1 | 616 | 44.75% |
| CZR250620C00055000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 2.75 | 2.36 | 2.49 | 0.00 | - | 1 | 396 | 47.29% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 4.05 | 6.05 | 0.00 | - | 2 | 181 | 53.17% |
| CZR261218C00055000 | 2024-05-13 10:11AM EDT | 2026-12-18 | 7.35 | 6.90 | 7.40 | +0.68 | +10.19% | 2 | 39 | 51.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 51.22% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 18.60 | 18.80 | 0.00 | - | - | 3 | 30.86% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 18.60 | 18.85 | 0.00 | - | 15 | 473 | 30.47% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 17.25 | 19.30 | 0.00 | - | 5 | 49 | 30.81% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
