Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 17.00 | 14.05 | 17.80 | 0.00 | - | 1 | 2 | 517.38% |
| CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 15.15 | 16.80 | 0.00 | - | 2 | 13 | 96.88% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00020000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 16.43 | 16.75 | 17.15 | 0.00 | - | 1 | 19 | 68.56% |
| CZR250620C00020000 | 2024-06-06 2:07PM EDT | 2025-06-20 | 18.70 | 17.25 | 18.10 | 0.00 | - | 6 | 11 | 64.04% |
| CZR260116C00020000 | 2024-06-10 12:36PM EDT | 2026-01-16 | 19.45 | 18.30 | 19.80 | 0.00 | - | 2 | 13 | 66.19% |
| CZR261218C00020000 | 2024-05-30 9:41AM EDT | 2026-12-18 | 18.05 | 17.55 | 21.45 | 0.00 | - | 1 | 1 | 56.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 74 | 245.31% |
| CZR240920P00020000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 93.46% |
| CZR241220P00020000 | 2024-06-13 1:44PM EDT | 2024-12-20 | 0.16 | 0.00 | 2.30 | 0.00 | - | 16 | 41 | 79.05% |
| CZR250117P00020000 | 2024-06-10 3:24PM EDT | 2025-01-17 | 0.35 | 0.09 | 1.58 | 0.00 | - | 2 | 317 | 66.55% |
| CZR250620P00020000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 1.12 | 0.59 | 0.79 | 0.00 | - | 2 | 75 | 50.00% |
| CZR260116P00020000 | 2024-06-03 11:23AM EDT | 2026-01-16 | 1.47 | 1.07 | 1.62 | 0.00 | - | 1 | 537 | 50.88% |
| CZR261218P00020000 | 2024-06-05 3:06PM EDT | 2026-12-18 | 1.80 | 0.00 | 2.86 | 0.00 | - | 1 | 51 | 51.37% |
