Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.432,29 +44,53 (+0,11%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 32 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 73 | 98 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 65 | 356 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 78 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 19 | 343 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 193 | 238 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 21 | 231 |
| 4.30 | 0.00 | - | 8 | 9 | 32.50 | 0.04 | 0.00 | - | 33 | 238 |
| 3.07 | 0.00 | - | 2 | 31 | 33.00 | 0.01 | 0.00 | - | 11 | 1,269 |
| 3.15 | 0.00 | - | 1 | 21 | 33.50 | 0.01 | -0.01 | -50.00% | 107 | 581 |
| 1.96 | 0.00 | - | 10 | 24 | 34.00 | 0.01 | -0.01 | -50.00% | 51 | 353 |
| 1.71 | 0.00 | - | 10 | 30 | 34.50 | 0.02 | +0.01 | +100.00% | 3 | 226 |
| 2.17 | +0.77 | +55.00% | 3 | 452 | 35.00 | 0.11 | 0.00 | - | 11 | 484 |
| 1.65 | -0.04 | -2.37% | 10 | 114 | 35.50 | 0.38 | +0.36 | +1,800.00% | 1 | 255 |
| 1.23 | +0.04 | +3.36% | 83 | 348 | 36.00 | 0.09 | +0.05 | +125.00% | 2 | 544 |
| 0.46 | -0.27 | -36.99% | 3 | 445 | 36.50 | 0.07 | 0.00 | - | 383 | 234 |
| 0.09 | -0.37 | -80.43% | 117 | 498 | 37.00 | 0.10 | -0.14 | -58.33% | 1 | 97 |
| 0.03 | -0.18 | -85.71% | 21 | 494 | 37.50 | 0.34 | -0.65 | -65.66% | 2 | 41 |
| 0.02 | -0.06 | -75.00% | 131 | 355 | 38.00 | 1.10 | -0.41 | -27.15% | 2 | 18 |
| 0.05 | 0.00 | - | 15 | 71 | 38.50 | 2.13 | 0.00 | - | 7 | 21 |
| 0.03 | 0.00 | - | 3 | 194 | 39.00 | 2.05 | -0.49 | -19.29% | 1 | 9 |
| 0.05 | 0.00 | - | 11 | 32 | 39.50 | 3.32 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 3 | 76 | 40.00 | 3.13 | 0.00 | - | 1 | 28 |
| 0.03 | -0.01 | -25.00% | 12 | 27 | 40.50 | 3.80 | 0.00 | - | 12 | 12 |
| 0.01 | 0.00 | - | 13 | 117 | 41.00 | 3.45 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 11 | 45 | 41.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 229 | 42.00 | 5.66 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 104 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 244 | 43.00 | 6.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 18 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 44.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 68 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 40 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 25 | 46.00 | 9.85 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | - | 182 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 94 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 13 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 103 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 45 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 17 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 507 | 523 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 153 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
