Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.809,30 +542,25 (+0,96%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11 | 0.00 | - | - | 1 | 20.00 | 2.38 | 0.00 | - | 1 | 33 |
| 17.14 | 0.00 | - | 1 | 5 | 25.00 | 3.70 | 0.00 | - | 1 | 11 |
| 16.25 | 0.00 | - | 40 | 42 | 28.00 | 5.30 | 0.00 | - | 2 | 9 |
| 16.05 | 0.00 | - | 15 | 28 | 30.00 | 5.86 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 33.00 | 7.70 | 0.00 | - | 5 | 13 |
| 13.75 | 0.00 | - | 20 | 27 | 35.00 | 8.19 | 0.00 | - | 1 | 92 |
| 12.10 | 0.00 | - | 3 | 5 | 38.00 | 9.55 | 0.00 | - | 2 | 14 |
| 12.54 | 0.00 | - | 22 | 7,512 | 40.00 | 10.60 | 0.00 | - | 3 | 94 |
| 12.15 | 0.00 | - | 1 | 150 | 43.00 | 12.70 | 0.00 | - | 1 | 42 |
| 9.95 | 0.00 | - | 1 | 14 | 45.00 | 12.74 | 0.00 | - | 1 | 12 |
| 8.30 | 0.00 | - | 11 | 11 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 9.27 | 0.00 | - | 1 | 22 | 50.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 4 | 39 | 55.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 8 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 5.20 | 0.00 | - | 4 | 46 | 65.00 | - | - | - | - | - |
