Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.795,76 +109,16 (+0,58%) Euro Stoxx 50
5.089,79 +35,38 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.391,00 +1.472,90 (+2,59%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.77 | 0.00 | - | 10 | 12 | 20.00 | 1.62 | 0.00 | - | 1 | 529 |
| 17.00 | 0.00 | - | 1 | 24 | 25.00 | 2.88 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 28.00 | 3.65 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | 40 | 59 | 30.00 | 4.25 | 0.00 | - | 3 | 117 |
| 11.16 | 0.00 | - | 1 | 6 | 33.00 | 5.60 | 0.00 | - | 1 | 437 |
| 11.05 | 0.00 | - | 2 | 22 | 35.00 | 6.50 | 0.00 | - | 2 | 137 |
| 9.75 | 0.00 | - | 1 | 36 | 38.00 | 7.55 | 0.00 | - | 3 | 71 |
| 9.00 | 0.00 | - | 187 | 699 | 40.00 | 9.75 | 0.00 | - | 39 | 309 |
| 7.30 | 0.00 | - | 5 | 85 | 43.00 | 9.00 | 0.00 | - | 3 | 33 |
| 7.04 | 0.00 | - | 2 | 398 | 45.00 | 10.80 | 0.00 | - | 12 | 40 |
| 5.76 | 0.00 | - | 2 | 91 | 47.00 | 11.10 | 0.00 | - | 3 | 179 |
| 5.75 | 0.00 | - | 139 | 585 | 50.00 | 15.38 | 0.00 | - | 4 | 41 |
| 3.80 | 0.00 | - | 2 | 181 | 55.00 | 15.95 | 0.00 | - | 1 | 51 |
| 3.60 | 0.00 | - | 23 | 12,469 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.50 | 0.00 | - | 1 | 126 | 65.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 510 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 44 | 80.00 | - | - | - | - | - |
