Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.030,25 +1.034,48 (+1,82%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.62 | +0.62 | - | - | 8 |
| 20.31 | 0.00 | - | 5 | 5 | 20.00 | 0.98 | 0.00 | - | 1 | 52 |
| 15.05 | 0.00 | - | 1 | 6 | 25.00 | 1.91 | 0.00 | - | 1 | 55 |
| 11.20 | 0.00 | - | 1 | 44 | 30.00 | 3.25 | 0.00 | - | 2 | 143 |
| 9.48 | 0.00 | - | 1 | 2 | 33.00 | 4.42 | 0.00 | - | 3 | 104 |
| 9.35 | 0.00 | - | 2 | 14 | 35.00 | 5.30 | 0.00 | - | 40 | 686 |
| 8.30 | 0.00 | - | 14 | 51 | 38.00 | 6.10 | 0.00 | - | 8 | 67 |
| 6.90 | +0.58 | +9.18% | 1 | 63 | 40.00 | 7.30 | 0.00 | - | 1 | 408 |
| 6.50 | 0.00 | - | 4 | 171 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 5.15 | +0.62 | +13.69% | 5 | 291 | 45.00 | 11.50 | 0.00 | - | 1 | 51 |
| 3.80 | 0.00 | - | 21 | 74 | 47.00 | 12.60 | +3.60 | +40.00% | 10 | 24 |
| 3.75 | +0.25 | +7.14% | 11 | 3,153 | 50.00 | 15.20 | +1.10 | +7.80% | 5 | 44 |
| 2.75 | +0.45 | +19.57% | 1 | 395 | 55.00 | 17.00 | 0.00 | - | 5 | 49 |
| 1.94 | 0.00 | - | 5 | 167 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.45 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 1.51 | 0.00 | - | 1 | 21 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 1.55 | 0.00 | - | 1 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.48 | 0.00 | - | 10 | 104 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
