Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.460,99 -51,85 (-0,13%) Bitcoin EUR
58.425,34 +1.642,80 (+2,89%) CMC Crypto 200
1.290,96 +30,76 (+2,44%) Nasdaq Compositive
16.391,00 +50,13 (+0,31%) S&P 500
5.223,09 +0,41 (+0,01%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | 1 | 7 | 18.00 | 0.30 | 0.00 | - | 5 | 124 |
| 24.85 | 0.00 | - | 7 | 7 | 20.00 | 0.40 | 0.00 | - | 2 | 296 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.67 | 0.00 | - | 1 | 80 |
| 19.08 | 0.00 | - | 10 | 12 | 25.00 | 1.02 | 0.00 | - | 10 | 215 |
| 12.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 16.66 | 0.00 | - | 10 | 17 | 28.00 | 1.70 | 0.00 | - | 4 | 1,867 |
| 10.34 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 25 | 150 | 30.00 | 2.10 | -0.08 | -3.67% | 30 | 372 |
| 9.70 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 2.90 | 0.00 | - | - | 20 |
| 8.20 | 0.00 | - | 69 | 160 | 33.00 | 3.20 | 0.00 | - | 100 | 475 |
| 7.26 | 0.00 | - | 27 | 52 | 34.00 | - | - | - | - | - |
| 6.55 | -0.83 | -11.25% | 8 | 172 | 35.00 | 4.09 | +0.07 | +1.74% | 35 | 3,093 |
| 6.20 | 0.00 | - | 1 | 38 | 36.00 | 4.45 | 0.00 | - | - | 13 |
| 5.73 | 0.00 | - | 2 | 5 | 37.00 | 5.00 | 0.00 | - | 35 | 20 |
| 5.29 | 0.00 | - | 6 | 25 | 38.00 | 5.67 | +0.07 | +1.25% | 3 | 556 |
| 4.30 | -0.26 | -5.70% | 9 | 660 | 40.00 | 6.76 | 0.00 | - | 35 | 2,522 |
| 4.50 | 0.00 | - | 5 | 7 | 41.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 248 | 43.00 | 9.15 | 0.00 | - | 33 | 178 |
| 3.33 | 0.00 | - | 1 | 1 | 44.00 | 9.80 | 0.00 | - | 25 | 25 |
| 2.81 | -0.04 | -1.40% | 4 | 2,081 | 45.00 | 10.25 | 0.00 | - | 1 | 212 |
| 2.50 | 0.00 | - | - | 36 | 46.00 | - | - | - | - | - |
| 2.29 | +0.01 | +0.44% | 1 | 529 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 2.03 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.68 | -0.08 | -4.55% | 6 | 2,203 | 50.00 | 14.25 | 0.00 | - | 1 | 868 |
| 1.04 | -0.14 | -11.86% | 1 | 616 | 55.00 | 19.00 | 0.00 | - | 15 | 473 |
| 0.72 | 0.00 | - | 1 | 3,496 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.42 | -0.03 | -6.67% | 2 | 775 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.29 | +0.04 | +16.00% | 3 | 3,423 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.19 | 0.00 | - | 27 | 402 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 90 | 1,427 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.11 | 0.00 | - | 1 | 290 | 85.00 | 31.98 | 0.00 | - | - | 0 |
