Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.270,45 +95,24 (+0,52%) Euro Stoxx 50
4.975,54 +18,58 (+0,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.996,54 -627,11 (-1,05%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR241220C00031000 | 2024-04-25 11:09AM EDT | 31.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR241220C00032000 | 2024-04-24 10:17AM EDT | 32.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CZR241220C00033000 | 2024-04-30 3:23PM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CZR241220C00034000 | 2024-04-26 3:20PM EDT | 34.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 176 | 176 | 0.00% |
| CZR241220C00035000 | 2024-05-03 10:15AM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CZR241220C00036000 | 2024-04-30 3:38PM EDT | 36.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CZR241220C00038000 | 2024-05-02 10:20AM EDT | 38.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CZR241220C00040000 | 2024-04-30 3:10PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 41.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CZR241220C00042000 | 2024-05-03 3:58PM EDT | 42.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CZR241220C00044000 | 2024-05-03 1:34PM EDT | 44.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CZR241220C00045000 | 2024-05-03 11:09AM EDT | 45.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CZR241220C00048000 | 2024-04-26 1:36PM EDT | 48.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CZR241220C00050000 | 2024-04-29 10:00AM EDT | 50.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220P00025000 | 2024-05-06 10:41AM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| CZR241220P00030000 | 2024-05-02 3:25PM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| CZR241220P00031000 | 2024-04-26 2:37PM EDT | 31.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 6.25% |
| CZR241220P00032000 | 2024-05-02 11:07AM EDT | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 3.13% |
| CZR241220P00033000 | 2024-05-06 2:09PM EDT | 33.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| CZR241220P00034000 | 2024-04-29 10:35AM EDT | 34.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| CZR241220P00035000 | 2024-05-06 2:09PM EDT | 35.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| CZR241220P00037000 | 2024-05-02 11:31AM EDT | 37.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CZR241220P00040000 | 2024-04-26 12:52PM EDT | 40.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CZR241220P00043000 | 2024-04-23 10:09AM EDT | 43.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR241220P00044000 | 2024-05-06 11:54AM EDT | 44.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 46.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
