Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.508,36 +1.747,08 (+3,08%) CMC Crypto 200
1.351,91 +51,81 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | 2 | 2,872 |
| - | - | - | - | - | 26.00 | 0.44 | -0.12 | -21.43% | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.67 | +0.67 | - | - | 65 |
| - | - | - | - | - | 29.00 | 0.97 | +0.97 | - | - | 6 |
| 8.10 | 0.00 | - | 18 | 54 | 30.00 | 1.03 | -0.12 | -10.43% | 58 | 1,515 |
| - | - | - | - | - | 31.00 | 1.54 | +1.54 | - | - | 1 |
| 5.70 | +5.70 | - | - | 1 | 33.00 | 2.17 | +2.17 | - | - | 5 |
| 5.43 | +0.48 | +9.70% | 44 | 409 | 35.00 | 2.82 | 0.00 | - | 5 | 512 |
| 4.80 | +0.43 | +9.84% | 3 | 70 | 36.00 | 3.00 | -0.38 | -11.24% | 1 | 97 |
| 4.40 | +0.60 | +15.79% | 56 | 1,258 | 37.00 | 4.00 | 0.00 | - | 10 | 282 |
| 3.40 | 0.00 | - | 7 | 107 | 38.00 | 4.05 | -0.15 | -3.57% | 2 | 233 |
| 3.35 | +0.25 | +8.06% | 2 | 471 | 39.00 | 4.47 | -0.26 | -5.50% | 22 | 2,292 |
| 3.05 | +0.45 | +17.31% | 2,464 | 6,912 | 40.00 | 6.20 | 0.00 | - | 27 | 424 |
| 2.32 | 0.00 | - | 399 | 418 | 41.00 | 6.70 | 0.00 | - | 1 | 50 |
| 2.27 | +0.35 | +18.23% | 24 | 99 | 42.00 | 7.30 | 0.00 | - | 4 | 76 |
| 1.97 | +0.30 | +17.96% | 15 | 1,247 | 43.00 | 8.25 | 0.00 | - | 1 | 1,027 |
| 1.76 | +0.21 | +13.55% | 25 | 568 | 44.00 | 8.11 | 0.00 | - | 2 | 37 |
| 1.43 | +0.18 | +14.40% | 9 | 8,702 | 45.00 | 9.43 | 0.00 | - | 7 | 63 |
| 1.30 | +0.16 | +14.04% | 7 | 387 | 46.00 | 10.35 | 0.00 | - | 1 | 29 |
| 1.09 | +0.14 | +14.74% | 2 | 290 | 47.00 | 9.88 | 0.00 | - | 2 | 140 |
| 0.95 | +0.10 | +11.76% | 21 | 201 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.63 | 0.00 | - | 3 | 130 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.68 | +0.08 | +13.33% | 2 | 5,568 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.31 | -0.16 | -34.04% | 1 | 401 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 1 | 42 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
