Deutsche Märkte schließen in 34 Minuten
DAX
18.771,65 +85,05 (+0,46%) Euro Stoxx 50
5.087,37 +32,96 (+0,65%) Dow Jones 30
39.470,15 +82,39 (+0,21%) Gold
2.369,60 +29,30 (+1,25%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.688,57 -351,77 (-0,62%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 3 | 74 |
| 20.65 | 0.00 | - | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 4 | 854 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | 16 | 40 |
| - | - | - | - | - | 27.00 | 0.31 | +0.02 | +6.90% | 8 | 52 |
| - | - | - | - | - | 28.00 | 0.37 | +0.06 | +19.35% | 8 | 176 |
| - | - | - | - | - | 29.00 | 0.41 | +0.29 | +241.67% | 8 | 88 |
| 6.65 | 0.00 | - | 5 | 53 | 30.00 | 0.16 | -0.03 | -15.79% | 29 | 1,181 |
| - | - | - | - | - | 31.00 | 0.23 | -0.13 | -36.11% | 1 | 28 |
| 4.90 | 0.00 | - | - | 1 | 32.00 | 0.42 | 0.00 | - | 3 | 8 |
| 4.77 | 0.00 | - | 2 | 98 | 33.00 | 0.46 | -0.03 | -6.12% | 8 | 2,855 |
| 4.30 | +0.30 | +7.50% | 255 | 775 | 34.00 | 0.72 | -0.07 | -8.86% | 65 | 315 |
| 3.41 | 0.00 | - | 1 | 233 | 35.00 | 0.96 | 0.00 | - | 31 | 6,725 |
| 2.95 | +0.10 | +3.51% | 250 | 927 | 36.00 | 1.31 | -0.13 | -9.03% | 25 | 701 |
| 2.28 | 0.00 | - | 37 | 351 | 37.00 | 1.75 | +0.04 | +2.34% | 1 | 146 |
| 1.75 | 0.00 | - | 13 | 866 | 38.00 | 2.40 | 0.00 | - | 1 | 2,713 |
| 1.34 | 0.00 | - | 2 | 458 | 39.00 | 3.95 | 0.00 | - | 11 | 394 |
| 1.00 | 0.00 | - | 31 | 2,498 | 40.00 | 3.55 | -0.05 | -1.39% | 2 | 861 |
| 0.75 | -0.01 | -1.32% | 1 | 514 | 41.00 | 5.09 | 0.00 | - | 2 | 155 |
| 0.49 | -0.06 | -10.91% | 9 | 338 | 42.00 | 5.52 | 0.00 | - | 1 | 237 |
| 0.37 | 0.00 | - | 16 | 938 | 43.00 | 7.44 | 0.00 | - | 1 | 244 |
| 0.28 | +0.02 | +7.69% | 10 | 2,559 | 44.00 | 8.20 | 0.00 | - | 25 | 144 |
| 0.20 | 0.00 | - | 19 | 1,210 | 45.00 | 8.27 | 0.00 | - | 9 | 189 |
| 0.15 | 0.00 | - | 1 | 1,035 | 46.00 | 8.30 | 0.00 | - | 10 | 38 |
| 0.13 | -0.02 | -13.33% | 24 | 257 | 47.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.44 | +0.19 | +76.00% | 8 | 1,114 | 48.00 | 11.70 | 0.00 | - | 9 | 1,012 |
| 0.31 | +0.08 | +34.78% | 8 | 92 | 49.00 | 8.45 | 0.00 | - | 5 | 6 |
| 0.30 | +0.26 | +650.00% | 8 | 457 | 50.00 | 13.90 | 0.00 | - | 1,000 | 4 |
| 0.05 | 0.00 | - | 8 | 172 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 2 | 3,002 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.05 | 0.00 | - | 40 | 105 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
