Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.489,40 +101,64 (+0,26%) Gold
2.368,80 +28,50 (+1,22%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.667,33 -1.276,80 (-2,20%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 2 | 34 |
| 25.55 | 0.00 | - | 6 | 10 | 25.00 | 0.01 | 0.00 | - | 110 | 146 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 8 | 70 |
| 7.27 | 0.00 | - | 40 | 64 | 30.00 | 0.03 | 0.00 | - | 2 | 1,345 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 24 | 1,489 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 16 | 31 |
| 4.10 | 0.00 | - | 6 | 38 | 32.00 | 0.17 | +0.12 | +1,200.00% | 32 | 590 |
| 4.20 | 0.00 | - | 1 | 27 | 32.50 | 0.06 | 0.00 | - | 1 | 200 |
| 3.33 | 0.00 | - | 2 | 49 | 33.00 | 0.05 | 0.00 | - | 21 | 3,067 |
| 3.00 | 0.00 | - | 50 | 120 | 33.50 | 0.07 | 0.00 | - | 12 | 449 |
| 2.82 | 0.00 | - | 27 | 82 | 34.00 | 0.08 | -0.02 | -20.00% | 20 | 4,983 |
| 1.78 | 0.00 | - | 3 | 41 | 34.50 | 0.10 | 0.00 | - | 13 | 197 |
| 1.43 | 0.00 | - | 3 | 383 | 35.00 | 0.16 | +0.01 | +6.67% | 23 | 4,053 |
| 1.57 | -0.38 | -19.49% | 2 | 314 | 35.50 | 0.29 | +0.06 | +26.09% | 21 | 256 |
| 1.72 | 0.00 | - | 68 | 498 | 36.00 | 0.45 | -0.07 | -13.46% | 35 | 529 |
| 1.24 | -0.06 | -4.62% | 9 | 223 | 36.50 | 0.56 | +0.08 | +16.67% | 5 | 233 |
| 1.11 | +0.11 | +11.00% | 4 | 667 | 37.00 | 0.89 | +0.18 | +25.35% | 14 | 274 |
| 0.55 | -0.20 | -26.67% | 106 | 220 | 37.50 | 0.86 | -0.16 | -15.69% | 1 | 60 |
| 0.39 | -0.17 | -30.36% | 75 | 1,686 | 38.00 | 1.28 | -0.77 | -37.56% | 6 | 649 |
| 0.25 | -0.15 | -37.50% | 14 | 3,336 | 38.50 | 2.30 | 0.00 | - | 7 | 44 |
| 0.16 | -0.12 | -42.86% | 3 | 573 | 39.00 | 2.02 | -0.51 | -20.16% | 1 | 2,299 |
| 0.09 | -0.10 | -41.67% | 11 | 97 | 39.50 | 3.50 | 0.00 | - | 1 | 22 |
| 0.08 | -0.05 | -25.00% | 3 | 560 | 40.00 | 3.00 | 0.00 | - | 3 | 3,783 |
| 0.08 | 0.00 | - | 1 | 63 | 40.50 | 2.65 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 1,157 | 41.00 | 4.79 | 0.00 | - | 1 | 709 |
| 0.08 | +0.03 | +150.00% | 1 | 912 | 41.50 | 4.00 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 756 | 42.00 | 5.00 | 0.00 | - | 4 | 98 |
| 0.05 | 0.00 | - | 1 | 29 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 568 | 43.00 | 6.40 | 0.00 | - | 1 | 134 |
| 0.02 | 0.00 | - | 8 | 95 | 43.50 | 5.50 | 0.00 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 8 | 2,839 | 44.00 | 7.00 | 0.00 | - | 1 | 32 |
| 0.05 | +0.02 | +66.67% | 1 | 865 | 45.00 | 6.93 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 14 | 2,155 | 46.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 930 | 47.00 | 10.85 | 0.00 | - | 240 | 99 |
| 0.02 | 0.00 | - | 16 | 189 | 48.00 | 11.45 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 2 | 83 | 49.00 | 13.60 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 2,631 | 50.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 238 | 540 | 55.00 | 12.55 | 0.00 | - | 60 | 94 |
| 0.01 | 0.00 | - | 1 | 2,358 | 60.00 | 17.57 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 60 | 1,694 | 65.00 | 20.37 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 471 | 70.00 | 27.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 4 | 23 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
