Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,62+1,71 (+1,56%)
Börsenschluss: 4:00PM EDT
111,00 -0,62 (-0,56%)
Nachbörse: 06:54PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021110,51114,60110,11111,62111,623.194.919
22. Sept. 2021105,73111,63105,66109,91109,912.630.200
21. Sept. 2021105,45107,76103,19105,04105,041.890.500
20. Sept. 2021103,24106,39102,33104,75104,752.663.200
17. Sept. 2021108,98112,18105,32106,07106,075.773.400
16. Sept. 2021107,52109,50106,79108,57108,571.584.700
15. Sept. 2021103,58107,79101,30107,33107,332.313.900
14. Sept. 2021102,61104,13101,20103,07103,071.415.800
13. Sept. 2021105,55105,97100,82104,34104,341.628.700
10. Sept. 2021106,98107,46103,99104,19104,191.741.300
09. Sept. 2021107,45109,32105,50106,59106,592.556.900
08. Sept. 2021106,80107,68103,33105,89105,891.742.000
07. Sept. 2021104,00107,78103,02107,08107,082.536.900
03. Sept. 2021102,58104,93102,18103,56103,561.446.100
02. Sept. 2021102,62105,03101,25103,50103,501.673.500
01. Sept. 2021102,60103,45100,53101,89101,891.813.500
31. Aug. 2021102,48103,5099,73101,63101,632.196.300
30. Aug. 2021103,96104,59101,49102,12102,121.928.400
27. Aug. 2021100,09109,00100,00104,24104,243.559.100
26. Aug. 202198,07101,5697,7599,9999,993.772.200
25. Aug. 202194,0098,0393,5697,7097,702.560.600
24. Aug. 202189,9893,9389,9693,8693,863.208.000
23. Aug. 202186,5089,4086,3089,2889,282.704.600
20. Aug. 202182,0585,8682,0085,6485,642.663.100
19. Aug. 202183,8284,4180,3782,4782,473.150.000
18. Aug. 202183,8986,2082,8185,0185,012.405.900
17. Aug. 202186,1186,3983,0684,1184,112.838.200
16. Aug. 202189,7089,7086,5087,4087,401.959.200
13. Aug. 202193,9793,9790,6991,0291,022.339.900
12. Aug. 202193,1193,9890,3693,7693,762.041.800
11. Aug. 202190,1093,2689,3392,9592,952.824.500
10. Aug. 202191,4292,1089,8690,5790,571.563.200
09. Aug. 202192,0092,0489,0290,8490,843.230.600
06. Aug. 202191,0092,2389,5590,5090,503.147.100
05. Aug. 202184,9991,4784,8890,5090,504.103.300
04. Aug. 202188,3988,8284,6384,9984,994.892.100
03. Aug. 202186,7887,3282,9886,7886,784.022.200
02. Aug. 202188,3390,6486,2186,5086,502.062.200
30. Juli 202188,8090,3586,5987,3687,362.969.900
29. Juli 202193,0093,0289,7489,8689,861.850.800
28. Juli 202193,2794,8488,5592,3792,372.884.700
27. Juli 202192,7693,2488,6492,5192,511.907.800
26. Juli 202190,6393,2989,4793,2593,251.737.100
23. Juli 202193,5793,7390,1890,3190,311.624.100
22. Juli 202193,6994,3891,6892,5292,521.565.300
21. Juli 202192,5196,1192,0693,9993,992.390.500
20. Juli 202188,1292,2186,7691,3091,302.619.300
19. Juli 202186,7189,9785,3787,7787,773.448.600
16. Juli 202195,5395,6889,5989,9089,902.335.500
15. Juli 202193,4495,5092,3894,4794,471.866.000
14. Juli 202197,9199,0294,1394,5294,522.223.700
13. Juli 202196,9597,9296,0596,7796,771.961.600
12. Juli 202197,6899,0096,1598,3598,351.476.900
09. Juli 202196,0897,4895,0196,8696,862.401.400
08. Juli 202192,4396,2492,0194,5694,562.429.600
07. Juli 202198,4099,0794,3895,5595,553.166.500
06. Juli 2021101,96102,2196,9298,4598,453.182.400
02. Juli 2021103,60103,89101,72102,41102,411.286.900
01. Juli 2021104,97106,07102,74102,90102,901.899.700
30. Juni 2021100,92104,0399,83103,75103,752.270.400
29. Juni 2021100,34102,20100,18100,88100,883.465.700
28. Juni 2021102,26102,2698,40100,54100,542.736.700
25. Juni 2021104,71105,02100,26102,43102,4327.148.300
24. Juni 2021104,67106,31104,26104,73104,732.076.300
23. Juni 2021104,40105,75102,05103,22103,222.507.500
22. Juni 2021103,64106,51102,03104,31104,313.973.300
21. Juni 2021101,83103,9699,78103,82103,823.154.900
18. Juni 2021100,86103,4399,48100,06100,064.759.400
17. Juni 2021105,81107,43101,51103,83103,833.644.800
16. Juni 2021105,22107,75104,99107,09107,092.579.500
15. Juni 2021105,93107,86104,88106,50106,502.217.700
14. Juni 2021109,50110,47106,26106,62106,622.511.700
11. Juni 2021111,19112,19110,01110,31110,311.544.000
10. Juni 2021110,84112,86109,04111,40111,402.375.500
09. Juni 2021111,91112,35109,00110,83110,831.845.800
08. Juni 2021111,67112,74110,09111,70111,702.696.500
07. Juni 2021112,19113,46109,46110,60110,602.803.500
04. Juni 2021109,99111,32109,06110,64110,642.823.900
03. Juni 2021108,16109,96106,49109,57109,571.913.300
02. Juni 2021109,82110,13107,76109,70109,702.115.500
01. Juni 2021107,68110,48107,33109,55109,552.469.200
28. Mai 2021107,82108,26105,02107,45107,451.835.200
27. Mai 2021107,65109,19105,50107,93107,9313.308.500
26. Mai 2021108,20109,19106,25106,60106,602.871.400
25. Mai 2021106,00107,77104,62107,06107,064.331.400
24. Mai 2021101,42106,31100,31105,08105,084.334.700
21. Mai 2021101,28102,4199,78100,21100,212.380.300
20. Mai 202196,96101,1195,93100,59100,593.410.700
19. Mai 202197,1298,4595,2596,5096,502.472.800
18. Mai 2021100,72103,8499,82100,15100,152.923.100
17. Mai 202197,61100,6195,85100,37100,372.926.400
14. Mai 202195,08100,0495,0898,6198,612.591.500
13. Mai 202192,8096,3990,2894,3794,374.040.100
12. Mai 202199,29102,1891,7492,4192,414.389.900
11. Mai 2021100,58103,5497,41100,77100,773.812.300
10. Mai 2021106,42106,85103,22104,68104,682.666.600
07. Mai 2021101,94105,88101,47105,75105,752.949.500
06. Mai 2021102,95103,8899,45102,22102,223.586.800
05. Mai 2021104,38105,50100,14102,98102,986.279.800
04. Mai 202194,8395,8090,9095,5395,534.573.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...