Deutsche Märkte geschlossen

China Communications Construction Company Limited (CYY.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,46000,0000 (0,00%)
Börsenschluss: 08:20AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,46000,46000,46000,46000,4600-
02. Feb. 20230,46000,46000,46000,46000,46004.491
01. Feb. 20230,46000,46000,46000,46000,4600-
31. Jan. 20230,44600,44600,44600,44600,4460-
30. Jan. 20230,44800,44800,44800,44800,4480-
27. Jan. 20230,46400,46400,46400,46400,4640-
26. Jan. 20230,46200,46200,46200,46200,4620-
25. Jan. 20230,45600,46200,45600,46200,4620600
24. Jan. 20230,45600,45600,45600,45600,4560-
23. Jan. 20230,45600,45600,45600,45600,4560-
20. Jan. 20230,45600,45600,45600,45600,4560-
19. Jan. 20230,45000,45000,45000,45000,4500-
18. Jan. 20230,45000,45000,45000,45000,4500-
17. Jan. 20230,44800,44800,44800,44800,4480-
16. Jan. 20230,44200,44200,44200,44200,4420-
13. Jan. 20230,44200,44200,44200,44200,4420-
12. Jan. 20230,45000,45000,45000,45000,4500-
11. Jan. 20230,45000,45000,45000,45000,4500-
10. Jan. 20230,45000,45000,45000,45000,4500-
09. Jan. 20230,45600,45600,45600,45600,456010.000
06. Jan. 20230,46000,46000,46000,46000,4600-
05. Jan. 20230,46000,46000,46000,46000,4600-
04. Jan. 20230,46000,46000,46000,46000,4600-
03. Jan. 20230,45000,45000,45000,45000,4500-
02. Jan. 20230,46400,46400,46400,46400,46403.200
30. Dez. 20220,43600,43600,43600,43600,4360-
29. Dez. 20220,44000,44000,44000,44000,4400401
28. Dez. 20220,44200,44200,44200,44200,4420-
27. Dez. 20220,44000,44000,44000,44000,4400-
23. Dez. 20220,44200,44800,44200,44800,44807.000
22. Dez. 20220,44200,44800,44200,44400,44403.310
21. Dez. 20220,44800,44800,44800,44800,4480-
20. Dez. 20220,44800,44800,44800,44800,4480-
19. Dez. 20220,44800,44800,44800,44800,448010.000
16. Dez. 20220,46800,46800,46800,46800,4680-
15. Dez. 20220,45800,45800,45800,45800,4580-
14. Dez. 20220,46200,46200,46200,46200,4620-
13. Dez. 20220,46400,46400,46400,46400,4640-
12. Dez. 20220,46400,46400,46400,46400,4640-
09. Dez. 20220,46800,46800,46800,46800,46806.000
08. Dez. 20220,47000,47000,47000,47000,4700-
07. Dez. 20220,48000,48000,48000,48000,4800-
06. Dez. 20220,49000,49000,49000,49000,4900-
05. Dez. 20220,49000,49000,49000,49000,4900-
02. Dez. 20220,44800,44800,44800,44800,4480-
01. Dez. 20220,45000,45000,45000,45000,4500-
30. Nov. 20220,46000,46000,46000,46000,4600-
29. Nov. 20220,45400,45400,45400,45400,4540-
28. Nov. 20220,44600,44600,44600,44600,4460-
25. Nov. 20220,45000,45000,45000,45000,450010.000
24. Nov. 20220,43000,43000,43000,43000,4300-
23. Nov. 20220,44800,44800,44800,44800,4480-
22. Nov. 20220,43600,43600,43600,43600,4360-
21. Nov. 20220,40200,40200,40200,40200,4020-
18. Nov. 20220,40000,40000,40000,40000,4000-
17. Nov. 20220,40200,40600,40200,40600,40601.000
16. Nov. 20220,40800,40800,40800,40800,4080-
15. Nov. 20220,40800,40800,40800,40800,4080-
14. Nov. 20220,40000,40000,40000,40000,4000-
11. Nov. 20220,40000,40000,40000,40000,4000-
10. Nov. 20220,40000,40000,40000,40000,4000-
09. Nov. 20220,40000,40000,40000,40000,4000-
08. Nov. 20220,40200,40200,40200,40200,4020-
07. Nov. 20220,40800,40800,40800,40800,4080-
04. Nov. 20220,41000,41000,41000,41000,41005.000
03. Nov. 20220,39800,39800,39800,39800,39808.000
02. Nov. 20220,39600,39600,39600,39600,3960-
01. Nov. 20220,39200,39200,39200,39200,3920-
31. Okt. 20220,38200,38200,38200,38200,3820-
28. Okt. 20220,39000,39000,39000,39000,3900-
27. Okt. 20220,39400,39400,39400,39400,3940-
26. Okt. 20220,38800,38800,38800,38800,3880-
25. Okt. 20220,39400,39400,39400,39400,3940-
24. Okt. 20220,39600,39600,39600,39600,3960-
21. Okt. 20220,41800,41800,41800,41800,4180-
20. Okt. 20220,41000,41000,41000,41000,4100-
19. Okt. 20220,41000,41000,41000,41000,4100-
18. Okt. 20220,40800,40800,40800,40800,4080-
17. Okt. 20220,41200,41200,41200,41200,4120-
14. Okt. 20220,41400,43000,41400,43000,43003.000
13. Okt. 20220,41000,41000,41000,41000,4100-
12. Okt. 20220,43000,43000,43000,43000,43001.562
11. Okt. 20220,41200,41200,41200,41200,4120-
10. Okt. 20220,41000,41000,41000,41000,4100-
07. Okt. 20220,40400,40400,40400,40400,4040-
06. Okt. 20220,40600,40600,40600,40600,4060-
05. Okt. 20220,40800,40800,40800,40800,4080-
04. Okt. 20220,39600,39600,39600,39600,3960-
03. Okt. 20220,40000,40000,40000,40000,4000-
30. Sept. 20220,40000,40000,40000,40000,40008.000
29. Sept. 20220,42000,42000,42000,42000,4200-
28. Sept. 20220,44000,44000,44000,44000,44003.352
27. Sept. 20220,44000,44000,44000,44000,440020.000
26. Sept. 20220,44400,44400,44400,44400,4440-
23. Sept. 20220,44400,44400,44400,44400,4440-
22. Sept. 20220,44400,44400,44400,44400,4440-
21. Sept. 20220,44400,44400,44400,44400,4440-
20. Sept. 20220,44600,44600,44600,44600,4460-
19. Sept. 20220,45000,45000,45000,45000,4500-
16. Sept. 20220,45600,45600,45600,45600,4560-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...