Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00095000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 349 | 231.06% |
| CYTK240816C00095000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 327 | 78.03% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 104.40% |
| CYTK241220C00095000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.40 | 0.90 | 2.25 | 0.00 | - | 9 | 109 | 62.55% |
| CYTK250117C00095000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.66 | 0.00 | 4.60 | 0.00 | - | 4 | 158 | 65.23% |
| CYTK260116C00095000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 3.25 | 2.15 | 6.80 | 0.00 | - | 1 | 610 | 50.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00095000 | 2024-03-25 3:29PM EDT | 2024-06-21 | 30.40 | 28.80 | 32.00 | 0.00 | - | 1 | 168 | 0.00% |
| CYTK240816P00095000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 34.10 | 39.80 | 43.00 | 0.00 | - | 42 | 1 | 76.27% |
| CYTK241220P00095000 | 2024-03-13 1:40PM EDT | 2024-12-20 | 35.40 | 27.00 | 29.90 | 0.00 | - | - | 5 | 0.00% |
| CYTK250117P00095000 | 2024-01-10 4:45PM EDT | 2025-01-17 | 12.48 | 22.40 | 25.70 | 0.00 | - | - | 320 | 0.00% |
| CYTK260116P00095000 | 2024-01-08 2:33PM EDT | 2026-01-16 | 5.25 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
