Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,60 +385,20 (+0,62%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607C00085000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 298.24% |
| CYTK240621C00085000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 243 | 5,160 | 109.77% |
| CYTK240816C00085000 | 2024-05-13 11:49AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 171 | 114.18% |
| CYTK241115C00085000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.30% |
| CYTK241220C00085000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | 4 | 1,046 | 59.18% |
| CYTK250117C00085000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.91 | 0.00 | 2.55 | 0.00 | - | 2 | 896 | 54.61% |
| CYTK260116C00085000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 3.62 | 2.50 | 6.10 | -0.13 | -3.47% | 435 | 793 | 50.70% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00085000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 38.96 | 34.50 | 39.00 | 0.00 | - | 1 | 193 | 127.93% |
| CYTK240628P00085000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 23.10 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 114.45% |
| CYTK240816P00085000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 23.20 | 20.00 | 23.40 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK241220P00085000 | 2024-02-23 2:18PM EDT | 2024-12-20 | 17.69 | 24.10 | 28.50 | 0.00 | - | 29 | 22 | 0.00% |
| CYTK250117P00085000 | 2024-02-23 2:18PM EDT | 2025-01-17 | 17.91 | 24.40 | 28.40 | 0.00 | - | 29 | 618 | 0.00% |
| CYTK260116P00085000 | 2024-01-11 3:22PM EDT | 2026-01-16 | 18.50 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
