Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.283,84 -383,23 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 597.27% |
| CYTK240816C00080000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 6 | 1,142 | 75.39% |
| CYTK241115C00080000 | 2024-06-26 9:59AM EDT | 2024-11-15 | 1.79 | 1.50 | 2.00 | -0.40 | -18.26% | 57 | 10,257 | 63.77% |
| CYTK241220C00080000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 2.50 | 1.55 | 2.05 | 0.00 | - | 14 | 910 | 57.63% |
| CYTK250117C00080000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.50 | 1.10 | 2.50 | 0.00 | - | 1 | 503 | 53.54% |
| CYTK250221C00080000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 2.75 | 1.25 | 4.30 | 0.00 | - | 25 | 15 | 57.45% |
| CYTK260116C00080000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 7.11 | 4.10 | 8.70 | 0.00 | - | 2 | 14 | 53.27% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYTK240816P00080000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 31.00 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 93.90% |
| CYTK241115P00080000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 27.60 | 27.80 | 31.20 | 0.00 | - | 1 | 3 | 57.64% |
| CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK250117P00080000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 32.74 | 27.70 | 31.50 | 0.00 | - | 1 | 5,337 | 66.03% |
| CYTK260116P00080000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 25.40 | 27.10 | 32.00 | 0.00 | - | 326 | 368 | 41.99% |
