Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00075000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 5,064 | 131.25% |
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 2024-06-28 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 200.73% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.85 | 0.00 | - | 78 | 88 | 88.72% |
| CYTK240816C00075000 | 2024-06-05 12:16PM EDT | 2024-08-16 | 1.25 | 0.20 | 2.55 | 0.00 | - | 55 | 94 | 74.07% |
| CYTK241115C00075000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 4.40 | 1.35 | 4.40 | 0.00 | - | 1 | 2 | 61.62% |
| CYTK241220C00075000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 2.50 | 1.75 | 3.60 | 0.00 | - | 2 | 51 | 53.99% |
| CYTK250117C00075000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 3.10 | 2.65 | 3.70 | 0.00 | - | 3 | 59 | 54.03% |
| CYTK260116C00075000 | 2024-06-07 2:30PM EDT | 2026-01-16 | 6.86 | 6.10 | 10.90 | 0.00 | - | 2 | 1,385 | 53.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00075000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 26.17 | 19.80 | 23.00 | 0.00 | - | 14 | 0 | 163.67% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 27.10 | 19.70 | 23.50 | 0.00 | - | - | 0 | 76.66% |
| CYTK240816P00075000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 27.60 | 20.30 | 23.40 | 0.00 | - | 10 | 41 | 62.70% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 0.00% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 0.00% |
| CYTK260116P00075000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 25.50 | 23.50 | 28.00 | 0.00 | - | 3 | 45 | 48.06% |
