Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
39.280,43 -386,64 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,12 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00075000 | 2024-06-05 1:53PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 321.09% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 0.10 | 1.75 | 0.00 | - | 78 | 88 | 118.12% |
| CYTK240816C00075000 | 2024-06-25 10:05AM EDT | 2024-08-16 | 0.80 | 0.30 | 1.20 | -0.45 | -36.00% | 1 | 95 | 74.95% |
| CYTK241115C00075000 | 2024-06-25 3:18PM EDT | 2024-11-15 | 2.55 | 1.95 | 2.20 | -0.30 | -10.53% | 76 | 404 | 61.30% |
| CYTK241220C00075000 | 2024-06-21 2:56PM EDT | 2024-12-20 | 2.60 | 2.05 | 2.65 | 0.00 | - | 18 | 69 | 57.45% |
| CYTK250117C00075000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 3.10 | 2.15 | 2.90 | 0.00 | - | 3 | 59 | 54.83% |
| CYTK260116C00075000 | 2024-06-24 3:15PM EDT | 2026-01-16 | 9.00 | 5.10 | 9.50 | 0.00 | - | 1 | 1,386 | 53.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 27.10 | 19.60 | 24.00 | 0.00 | - | - | 0 | 111.62% |
| CYTK240816P00075000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 27.60 | 22.30 | 25.00 | 0.00 | - | 10 | 41 | 64.55% |
| CYTK241115P00075000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 17.00 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK241220P00075000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 16.95 | 17.50 | 18.90 | 0.00 | - | 3 | 10 | 0.00% |
| CYTK250117P00075000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 19.43 | 17.40 | 18.70 | 0.00 | - | 4 | 14 | 0.00% |
| CYTK260116P00075000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 26.10 | 25.30 | 29.50 | 0.00 | - | 1 | 44 | 49.23% |
