Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00070000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 648 | 108.20% |
| CYTK240719C00070000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.60 | 0.00 | - | 20 | 27 | 62.99% |
| CYTK240816C00070000 | 2024-06-05 11:56AM EDT | 2024-08-16 | 1.70 | 0.45 | 2.20 | 0.00 | - | 10 | 278 | 63.23% |
| CYTK241115C00070000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 3.35 | 2.00 | 3.70 | 0.00 | - | 4 | 13 | 54.31% |
| CYTK241220C00070000 | 2024-06-10 3:21PM EDT | 2024-12-20 | 4.04 | 2.75 | 5.30 | 0.00 | - | 1 | 58 | 57.59% |
| CYTK250117C00070000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 3.93 | 3.50 | 4.60 | -0.09 | -2.24% | 25 | 1,662 | 53.89% |
| CYTK260116C00070000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 8.50 | 7.50 | 12.30 | 0.00 | - | 22 | 95 | 55.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00070000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 21.40 | 14.80 | 18.00 | 0.00 | - | 1 | 136 | 137.31% |
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 61.72% |
| CYTK240816P00070000 | 2024-06-05 11:25AM EDT | 2024-08-16 | 18.00 | 15.60 | 19.00 | 0.00 | - | 1 | 133 | 61.67% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 22.76 | 16.60 | 20.30 | 0.00 | - | 2 | 4 | 50.29% |
| CYTK241220P00070000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 14.57 | 17.00 | 20.40 | 0.00 | - | 1 | 23 | 59.77% |
| CYTK250117P00070000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 23.30 | 17.90 | 19.70 | 0.00 | - | 2 | 8 | 51.12% |
| CYTK260116P00070000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 24.59 | 19.60 | 24.50 | 0.00 | - | 29 | 41 | 49.65% |
