Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
39.231,25 -435,82 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.993,37 -1.210,84 (-2,08%) CMC Crypto 200
1.264,16 -19,62 (-1,53%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00065000 | 2024-06-25 12:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 4 | 8 | 224.61% |
| CYTK240719C00065000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.49 | 0.00 | 1.70 | -0.16 | -24.62% | 3 | 65 | 83.45% |
| CYTK240816C00065000 | 2024-06-25 11:41AM EDT | 2024-08-16 | 1.75 | 0.50 | 1.80 | -0.25 | -12.50% | 40 | 569 | 61.99% |
| CYTK241115C00065000 | 2024-06-24 3:11PM EDT | 2024-11-15 | 4.40 | 2.95 | 4.30 | 0.00 | - | 8 | 31 | 60.44% |
| CYTK241220C00065000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 5.60 | 3.10 | 4.60 | 0.00 | - | 1 | 117 | 55.84% |
| CYTK250117C00065000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.70 | 0.00 | - | 24 | 138 | 54.64% |
| CYTK260116C00065000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 10.50 | 7.80 | 12.30 | 0.00 | - | 1 | 34 | 55.66% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00065000 | 2024-06-07 1:38PM EDT | 2024-08-16 | 14.49 | 12.60 | 16.30 | 0.00 | - | 2 | 147 | 62.94% |
| CYTK241115P00065000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 14.10 | 14.10 | 17.70 | 0.00 | - | - | 2 | 51.98% |
| CYTK241220P00065000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 15.30 | 15.50 | 16.80 | -2.73 | -15.14% | 6 | 78 | 53.59% |
| CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CYTK260116P00065000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 18.30 | 17.60 | 22.50 | 0.00 | - | 10 | 1,025 | 52.59% |
