Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240607P00056000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 2.35 | 5.50 | 9.60 | 0.00 | - | - | 2 | 57.81% |
CYTK240614P00056000 | 2024-05-13 1:09PM EDT | 2024-06-14 | 2.10 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 56.25% |
CYTK240621P00056000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 1.25 | 5.60 | 10.00 | 0.00 | - | - | 3 | 109.62% |
CYTK240628P00056000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 8.00 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 94.95% |