Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
39.265,92 -401,15 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,38 -1.184,24 (-2,04%) CMC Crypto 200
1.266,88 -16,90 (-1,32%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(CYTK)
. Währung in USD
Zur Watchlist hinzufügen
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00050000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 3.71 | 1.05 | 2.65 | -0.19 | -4.87% | 1 | 26 | 108.40% |
| CYTK240719C00050000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 5.44 | 2.65 | 3.70 | +1.24 | +29.52% | 1 | 27 | 53.76% |
| CYTK240816C00050000 | 2024-06-26 11:23AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.30 | -1.40 | -21.88% | 11 | 71 | 53.66% |
| CYTK241115C00050000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 8.50 | 7.90 | 8.60 | 0.00 | - | 1 | 5 | 58.31% |
| CYTK241220C00050000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 6.00 | 8.40 | 9.30 | 0.00 | - | 1 | 11 | 56.57% |
| CYTK250117C00050000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 7.50 | 8.60 | 10.20 | 0.00 | - | 1 | 1,560 | 56.27% |
| CYTK250718C00050000 | 2024-06-21 10:57AM EDT | 2025-07-18 | 13.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 56.54% |
| CYTK260116C00050000 | 2024-06-24 3:01PM EDT | 2026-01-16 | 17.00 | 13.10 | 17.50 | 0.00 | - | 4 | 110 | 58.10% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00050000 | 2024-06-26 9:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 1 | 56.84% |
| CYTK240719P00050000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.80 | +0.45 | +50.00% | 86 | 98 | 50.68% |
| CYTK240816P00050000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 2.75 | 2.70 | 3.40 | 0.00 | - | 9 | 430 | 51.00% |
| CYTK241115P00050000 | 2024-06-26 9:52AM EDT | 2024-11-15 | 5.20 | 5.40 | 6.20 | -1.80 | -25.71% | 1 | 251 | 52.69% |
| CYTK241220P00050000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 6.07 | 5.70 | 6.70 | +0.82 | +15.62% | 5 | 300 | 50.07% |
| CYTK250117P00050000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 5.40 | 5.70 | 8.50 | 0.00 | - | 20 | 75 | 52.59% |
| CYTK260116P00050000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 11.50 | 8.00 | 13.00 | 0.00 | - | 2 | 89 | 55.82% |
