Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00040000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 8.28 | 6.60 | 10.70 | 0.00 | - | 2 | 526 | 51.56% |
| CYTK240719C00040000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 9.28 | 6.70 | 10.90 | -0.32 | -3.33% | 13 | 41 | 88.09% |
| CYTK240816C00040000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 9.25 | 7.70 | 11.90 | 0.00 | - | 1 | 2 | 52.81% |
| CYTK241220C00040000 | 2024-05-13 1:00PM EDT | 2024-12-20 | 22.50 | 10.60 | 14.00 | 0.00 | - | 3 | 17 | 55.74% |
| CYTK250117C00040000 | 2024-01-11 11:08AM EDT | 2025-01-17 | 53.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 335.42% |
| CYTK260116C00040000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 17.00 | 15.00 | 19.90 | 0.00 | - | 6 | 78 | 58.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00040000 | 2024-05-29 2:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 116.11% |
| CYTK240621P00040000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 25 | 52.44% |
| CYTK241115P00040000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 1.40 | 0.65 | 3.30 | 0.00 | - | - | 1 | 56.59% |
| CYTK241220P00040000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.90 | 0.00 | - | 3 | 25 | 56.71% |
| CYTK250117P00040000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 3.20 | 2.25 | 3.50 | 0.00 | - | 2 | 916 | 49.90% |
| CYTK260116P00040000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 6.38 | 4.80 | 9.20 | 0.00 | - | - | 2 | 59.31% |
