Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.248,88 -418,19 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.976,25 -1.028,09 (-1,77%) CMC Crypto 200
1.268,66 -15,12 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 19.00 | 20.60 | 24.00 | 0.00 | - | 5 | 0 | 154.79% |
| CYTK241220C00030000 | 2024-03-12 3:36PM EDT | 2024-12-20 | 36.77 | 42.20 | 47.00 | 0.00 | - | 1 | 4 | 381.69% |
| CYTK250117C00030000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 22.90 | 21.60 | 24.40 | 0.00 | - | 1 | 115 | 65.09% |
| CYTK260116C00030000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 26.50 | 24.00 | 29.00 | 0.00 | - | 1 | 39 | 66.17% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 99.22% |
| CYTK240816P00030000 | 2024-01-16 4:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 151.66% |
| CYTK241115P00030000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 2.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 66.26% |
| CYTK241220P00030000 | 2024-02-13 11:08AM EDT | 2024-12-20 | 0.60 | 0.70 | 3.30 | 0.00 | - | 3 | 130 | 82.15% |
| CYTK250117P00030000 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 60.86% |
| CYTK260116P00030000 | 2024-03-15 11:28AM EDT | 2026-01-16 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 57.75% |
