Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,95 -77,96 (-0,13%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621C00100000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 1,020 | 264.26% |
| CYTK240816C00100000 | 2024-06-12 11:44AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 585 | 74.90% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.00 | 2.35 | 0.00 | - | - | 6 | 68.02% |
| CYTK241220C00100000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 0.60 | 0.35 | 1.50 | 0.00 | - | 2 | 1,166 | 57.98% |
| CYTK250117C00100000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 1.30 | 0.40 | 2.95 | 0.00 | - | 1 | 2,283 | 62.82% |
| CYTK260116C00100000 | 2024-06-14 12:47PM EDT | 2026-01-16 | 3.00 | 1.40 | 5.80 | -1.05 | -25.93% | 11 | 158 | 58.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00100000 | 2024-02-28 4:51PM EDT | 2024-06-21 | 30.60 | 31.20 | 35.40 | 0.00 | - | 2 | 40 | 0.00% |
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 0.00% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
