Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
39.656,78 +315,24 (+0,80%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 8 | 10 | 40.00 | 0.46 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | - | 1 |
| 3.10 | -2.34 | -43.01% | 2 | 27 | 50.00 | 1.35 | 0.00 | - | 86 | 183 |
| 1.95 | +0.85 | +77.27% | 8 | 1,171 | 55.00 | 3.52 | +0.72 | +25.71% | 1 | 1,088 |
| 0.76 | +0.46 | +153.33% | 5 | 2,745 | 60.00 | 8.70 | 0.00 | - | 3 | 463 |
| 0.25 | -0.24 | -48.98% | 70 | 65 | 65.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 52 | 26 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 78 | 88 | 75.00 | 27.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.71 | 0.00 | - | 3 | 0 |
