Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.00 | 2.20 | 0.00 | - | 52 | 55 | 79.61% |
CYBR240719C00310000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 47.66% |
CYBR240816C00310000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 5.40 | 1.85 | 2.30 | 0.00 | - | 4 | 17 | 48.33% |
CYBR240920C00310000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.45 | 2.00 | 2.45 | 0.00 | - | 3 | 26 | 40.63% |
CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 2024-10-18 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 76.00% |
CYBR241220C00310000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 8.40 | 5.60 | 6.00 | 0.00 | - | 20 | 236 | 39.15% |
CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 9.50 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 39.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |