Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.788,55 +84,13 (+0,45%) Euro Stoxx 50
5.078,73 +6,28 (+0,12%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.424,60 +7,20 (+0,30%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
61.736,60 +180,14 (+0,29%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00260000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 3.13% |
| CYBR240719C00260000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 3.13% |
| CYBR240816C00260000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| CYBR240920C00260000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
| CYBR241018C00260000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CYBR241220C00260000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00260000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 22 | 122 | 0.00% |
| CYBR240719P00260000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| CYBR240816P00260000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CYBR240920P00260000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CYBR241018P00260000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CYBR241220P00260000 | 2024-05-17 1:26PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 0.00% |
