Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.244,09 -120,39 (-0,19%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00190000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 32.37 | 38.30 | 41.10 | 0.00 | - | 8 | 24 | 67.07% |
| CYBR240719C00190000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 42.40 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 59.45% |
| CYBR241220C00190000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 66.71 | 66.60 | 69.60 | 0.00 | - | 1 | 6 | 74.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00190000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.30 | 0.00 | - | 3 | 26 | 52.44% |
| CYBR240719P00190000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.40 | +0.43 | +49.43% | 1 | 8 | 40.06% |
| CYBR240816P00190000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 2.25 | 2.75 | 3.30 | 0.00 | - | 1 | 4 | 41.35% |
| CYBR240920P00190000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 2.48 | 4.10 | 4.70 | 0.00 | - | 12 | 16 | 38.95% |
| CYBR241018P00190000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.60 | 0.00 | - | 1 | 4 | 37.32% |
| CYBR241220P00190000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 8.50 | 7.60 | 8.60 | +1.40 | +19.72% | 2 | 19 | 37.39% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 9.60 | 8.30 | 8.90 | +9.60 | - | 5 | 0 | 35.61% |
