Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 190.30% |
CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 107.01% |
CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 73.30 | 76.80 | 0.00 | - | 4 | 50 | 51.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00180000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 55.62% |
CYBR240719P00180000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 45.87% |
CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 43.75% |
CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 4.30 | 2.05 | 2.45 | 0.00 | - | - | 1 | 38.20% |
CYBR241220P00180000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 4.25 | 3.80 | 4.30 | +0.15 | +3.66% | 5 | 34 | 37.90% |