Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.423,30 +27,31 (+0,04%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 163.69 | 0.00 | - | 15 | 16 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 95.88 | 0.00 | - | 5 | 8 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.49 | +0.14 | +40.00% | 1 | 25 |
| 80.15 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 2 | 53 |
| 83.90 | 0.00 | - | 1 | 8 | 175.00 | 0.37 | 0.00 | - | 4 | 124 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.47 | 0.00 | - | 3 | 51 |
| 60.55 | 0.00 | - | 1 | 10 | 185.00 | 0.35 | 0.00 | - | 5 | 29 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.45 | 0.00 | - | 3 | 26 |
| 50.00 | 0.00 | - | 2 | 8 | 195.00 | 0.39 | 0.00 | - | 6 | 33 |
| 25.66 | -3.50 | -12.00% | 1 | 25 | 200.00 | 0.93 | +0.18 | +24.00% | 4 | 127 |
| 20.63 | 0.00 | - | 1 | 26 | 210.00 | 2.45 | +0.45 | +22.50% | 2 | 73 |
| 9.90 | -3.10 | -23.85% | 9 | 83 | 220.00 | 4.50 | -0.65 | -12.62% | 11 | 495 |
| 7.50 | +1.14 | +17.92% | 11 | 644 | 230.00 | 10.90 | +1.95 | +21.79% | 30 | 196 |
| 3.50 | -0.30 | -7.89% | 106 | 559 | 240.00 | 18.10 | +3.59 | +24.74% | 1 | 135 |
| 1.36 | -0.19 | -12.26% | 27 | 290 | 250.00 | 9.10 | 0.00 | - | 4 | 77 |
| 0.50 | -0.25 | -33.33% | 4 | 208 | 260.00 | 33.55 | +8.79 | +35.50% | 2 | 126 |
| 0.30 | -0.25 | -45.45% | 1 | 100 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 6 | 162 | 280.00 | 50.30 | 0.00 | - | 46 | 0 |
| 0.26 | 0.00 | - | 5 | 1,096 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 361 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1,251 | 504 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 72 | 77 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 191 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 420.00 | - | - | - | - | - |
