Deutsche Märkte öffnen in 8 Stunden 16 Minuten

iShares China CNY Bond UCITS ETF (CYBA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,51+0,02 (+0,31%)
Börsenschluss: 05:19PM CET
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2023------
07. Dez. 2023------
06. Dez. 20235,525,525,495,495,499.335
05. Dez. 20235,515,525,505,515,5148.376
04. Dez. 20235,485,525,485,515,5137.712
01. Dez. 20235,515,535,515,535,5311.021
30. Nov. 20235,545,545,515,525,5215.910
29. Nov. 20235,535,535,515,525,522.697
28. Nov. 20235,505,525,505,525,5228.529
27. Nov. 20235,505,515,495,505,5016.526
24. Nov. 20235,505,515,505,515,5131.614
23. Nov. 20235,525,525,505,515,5111.525
22. Nov. 20235,515,525,505,505,5048.402
21. Nov. 20235,535,535,525,525,5220.425
20. Nov. 20235,485,505,485,505,5019.201
17. Nov. 20235,435,475,435,465,464.102
16. Nov. 20235,465,465,435,445,4412.553
15. Nov. 20235,455,455,445,445,446.171
14. Nov. 20235,425,435,405,435,4310.980
13. Nov. 20235,415,415,405,415,4118.707
10. Nov. 20235,405,405,395,405,403.449
09. Nov. 20235,415,415,405,415,4165.707
08. Nov. 20235,415,415,405,415,4139.916
07. Nov. 20235,405,415,395,415,4115.253
06. Nov. 20235,415,425,405,415,4111.296
03. Nov. 20235,385,385,385,415,4116.431
02. Nov. 20235,375,395,375,395,3930.245
01. Nov. 20235,375,375,375,375,3739
31. Okt. 20235,365,385,365,375,3717.753
30. Okt. 20235,375,375,365,375,374.823
27. Okt. 20235,375,375,365,375,377.917
26. Okt. 20235,375,375,365,375,374.489
25. Okt. 20235,365,375,365,365,36184.169
24. Okt. 20235,345,375,345,365,3610.027
23. Okt. 20235,385,385,365,375,3757.664
20. Okt. 20235,345,385,345,375,376.054
19. Okt. 20235,355,355,345,355,3515.133
18. Okt. 20235,385,385,365,365,363.324
17. Okt. 20235,355,375,355,375,3739.397
16. Okt. 20235,385,385,375,375,3718.503
13. Okt. 20235,375,385,375,375,379.968
12. Okt. 20235,345,395,345,365,3613.778
11. Okt. 20235,375,395,375,385,3869.118
10. Okt. 20235,375,395,375,385,3856.803
09. Okt. 20235,355,395,355,385,3834.929
06. Okt. 20235,335,385,335,375,3710.125
05. Okt. 20235,365,375,355,365,36104.920
04. Okt. 20235,345,375,345,365,3629.257
03. Okt. 20235,385,385,355,365,3616.335
02. Okt. 20235,385,395,365,375,3713.543
29. Sept. 20235,395,395,375,385,3869.646
28. Sept. 20235,375,385,365,385,381.101
27. Sept. 20235,375,375,365,365,3610.732
26. Sept. 20235,375,375,355,365,3624.818
25. Sept. 20235,385,385,365,365,3616.625
22. Sept. 20235,395,395,365,385,3890.275
21. Sept. 20235,395,395,375,385,387.395
20. Sept. 20235,385,405,375,395,3923.580
19. Sept. 20235,375,395,375,385,3834.925
18. Sept. 20235,385,395,385,395,395.314
15. Sept. 20235,415,425,395,415,4168.081
14. Sept. 20235,455,455,395,405,4017.611
13. Sept. 20235,375,415,375,405,4050.534
12. Sept. 20235,385,405,385,395,3946.135
11. Sept. 20235,395,395,375,395,3945.327
08. Sept. 20235,345,365,345,345,3497.553
07. Sept. 20235,295,375,295,365,3635.167
06. Sept. 20235,375,385,375,375,3728.254
05. Sept. 20235,305,405,305,395,39125.937
04. Sept. 20235,405,425,405,415,412.260
01. Sept. 20235,435,455,425,425,4217.126
31. Aug. 20235,405,425,405,435,4335.614
30. Aug. 20235,425,425,405,415,4118.838
29. Aug. 20235,405,425,405,425,429.680
28. Aug. 20235,415,425,405,415,4142.433
25. Aug. 20235,415,435,415,415,414.163
24. Aug. 20235,435,435,415,435,4330.691
23. Aug. 20235,425,435,405,425,42118.925
22. Aug. 20235,435,435,405,415,4125.332
21. Aug. 20235,385,425,385,425,4273.944
18. Aug. 20235,425,425,405,425,4262.984
17. Aug. 20235,415,425,385,415,4112.777
16. Aug. 20235,405,415,395,395,391.822
15. Aug. 20235,415,415,395,405,4091.647
14. Aug. 20235,435,435,405,415,4123.925
11. Aug. 20235,395,435,395,425,4262.881
10. Aug. 20235,465,465,445,445,4492.668
09. Aug. 20235,475,475,445,445,448.770
08. Aug. 20235,445,455,425,445,44364.793
07. Aug. 20235,425,475,425,455,4546.479
04. Aug. 20235,485,485,465,475,477.440
03. Aug. 20235,445,485,445,485,4823.055
02. Aug. 20235,465,485,455,455,4533.155
01. Aug. 20235,535,535,475,465,4615.336
31. Juli 20235,505,505,485,495,49557
28. Juli 20235,475,495,475,495,499.416
27. Juli 20235,495,505,465,475,478.331
26. Juli 20235,485,495,475,485,4891
25. Juli 20235,495,505,485,505,5013.900
24. Juli 20235,435,475,435,465,46193.498
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...