Deutsche Märkte geschlossen

iShares China CNY Bond UCITS ETF (CYBA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,62+0,00 (+0,06%)
Börsenschluss: 04:58PM CET
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20245,615,635,615,625,6287.966
27. Feb. 20245,625,625,615,625,627.886
26. Feb. 20245,615,625,605,615,6123.104
23. Feb. 20245,615,615,605,615,616.761
22. Feb. 20245,595,625,595,605,6014.127
21. Feb. 20245,615,615,605,605,6092.893
20. Feb. 20245,595,605,595,605,6062.788
19. Feb. 20245,605,605,585,595,592.133
16. Feb. 20245,585,585,575,585,5829.467
15. Feb. 20245,585,585,575,575,5737.791
14. Feb. 20245,565,575,565,565,56118.180
13. Feb. 20245,575,585,565,565,56114.913
12. Feb. 20245,555,585,555,575,5761.203
09. Feb. 20245,585,585,575,575,5713.356
08. Feb. 20245,585,595,585,585,5810.567
07. Feb. 20245,605,605,585,595,5931.868
06. Feb. 20245,595,595,555,595,59615.155
05. Feb. 20245,635,635,585,585,5816.907
02. Feb. 20245,625,625,585,585,5817.474
01. Feb. 20245,605,615,585,615,6121.220
31. Jan. 20245,555,615,555,615,61169.378
30. Jan. 20245,595,605,595,595,5924.648
29. Jan. 20245,565,595,565,575,5711.024
26. Jan. 20245,575,585,575,575,5726.709
25. Jan. 20245,585,595,575,585,5812.953
24. Jan. 20245,575,605,575,595,5951.238
23. Jan. 20245,565,585,565,575,5738.654
22. Jan. 20245,545,565,545,565,5626.628
19. Jan. 20245,545,565,545,555,55101.786
18. Jan. 20245,555,555,545,555,5530.210
17. Jan. 20245,545,545,535,545,5446.679
16. Jan. 20245,535,555,535,535,5328.960
15. Jan. 20245,555,555,555,565,5642.942
12. Jan. 20245,575,575,555,555,553.959
11. Jan. 20245,585,585,565,565,567.713
10. Jan. 20245,575,575,565,565,5639.857
09. Jan. 20245,585,585,565,565,5626.291
08. Jan. 20245,565,585,565,585,5843.759
05. Jan. 20245,565,595,565,585,5862.101
04. Jan. 20245,585,585,565,555,5522.729
03. Jan. 20245,595,595,565,555,5568.886
02. Jan. 20245,615,615,575,575,5727.492
29. Dez. 20235,615,615,595,605,607.703
28. Dez. 20235,595,615,595,595,5916.416
27. Dez. 20235,585,585,555,575,5711.692
22. Dez. 20235,555,575,555,565,56701
21. Dez. 20235,555,565,545,565,56114.786
20. Dez. 20235,545,555,545,545,5412.747
19. Dez. 20235,545,575,545,575,5782.748
18. Dez. 20235,535,555,535,545,547.282
15. Dez. 20235,565,575,555,565,5672.564
14. Dez. 20235,585,585,545,565,5612.813
13. Dez. 20235,495,505,495,515,517.673
12. Dez. 20235,475,515,475,505,50121.322
11. Dez. 20235,495,505,495,495,49309.187
08. Dez. 20235,515,515,495,495,499.595
07. Dez. 20235,495,525,495,515,5124.257
06. Dez. 20235,525,525,495,495,499.335
05. Dez. 20235,515,525,505,515,5148.376
04. Dez. 20235,485,525,485,515,5137.712
01. Dez. 20235,515,535,515,535,5311.021
30. Nov. 20235,545,545,515,525,5215.910
29. Nov. 20235,535,535,515,525,522.697
28. Nov. 20235,505,525,505,525,5228.529
27. Nov. 20235,505,515,495,505,5016.526
24. Nov. 20235,505,515,505,515,5131.614
23. Nov. 20235,525,525,505,515,5111.525
22. Nov. 20235,515,525,505,505,5048.402
21. Nov. 20235,535,535,525,525,5220.425
20. Nov. 20235,485,505,485,505,5019.201
17. Nov. 20235,435,475,435,465,464.102
16. Nov. 20235,465,465,435,445,4412.553
15. Nov. 20235,455,455,445,445,446.171
14. Nov. 20235,425,435,405,435,4310.980
13. Nov. 20235,415,415,405,415,4118.707
10. Nov. 20235,405,405,395,405,403.449
09. Nov. 20235,415,415,405,415,4165.707
08. Nov. 20235,415,415,405,415,4139.916
07. Nov. 20235,405,415,395,415,4115.253
06. Nov. 20235,415,425,405,415,4111.296
03. Nov. 20235,385,385,385,415,4116.431
02. Nov. 20235,375,395,375,395,3930.245
01. Nov. 20235,375,375,375,375,3739
31. Okt. 20235,365,385,365,375,3717.753
30. Okt. 20235,375,375,365,375,374.823
27. Okt. 20235,375,375,365,375,377.917
26. Okt. 20235,375,375,365,375,374.489
25. Okt. 20235,365,375,365,365,36184.169
24. Okt. 20235,345,375,345,365,3610.027
23. Okt. 20235,385,385,365,375,3757.664
20. Okt. 20235,345,385,345,375,376.054
19. Okt. 20235,355,355,345,355,3515.133
18. Okt. 20235,385,385,365,365,363.324
17. Okt. 20235,355,375,355,375,3739.397
16. Okt. 20235,385,385,375,375,3718.503
13. Okt. 20235,375,385,375,375,379.968
12. Okt. 20235,345,395,345,365,3613.778
11. Okt. 20235,375,395,375,385,3869.118
10. Okt. 20235,375,395,375,385,3856.803
09. Okt. 20235,355,395,355,385,3834.929
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...