Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.207,09 -482,83 (-0,81%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 3 | 20 | 1.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 11 | 4.00 | 0.22 | 0.00 | - | 5 | 8 |
| 3.77 | 0.00 | - | 3 | 56 | 5.00 | 0.09 | 0.00 | - | 10 | 95 |
| 2.45 | 0.00 | - | 3 | 6 | 6.00 | 0.15 | 0.00 | - | 5 | 11 |
| 2.55 | 0.00 | - | 10 | 903 | 7.00 | 0.25 | 0.00 | - | 1 | 390 |
| 0.90 | 0.00 | - | 1 | 106 | 8.00 | 0.75 | 0.00 | - | 3 | 8 |
| 0.62 | 0.00 | - | 3 | 1,693 | 9.00 | 1.25 | 0.00 | - | 10 | 16 |
| 0.30 | 0.00 | - | 1 | 2,097 | 10.00 | 2.25 | 0.00 | - | 1 | 32 |
| 0.20 | 0.00 | - | 1 | 63 | 11.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 22 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 439 | 15.00 | 6.70 | 0.00 | - | 1 | 0 |
