Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.394,32 +559,67 (+0,95%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 5.60 | 9.00 | 0.00 | - | 3 | 20 | 148.44% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 114.84% |
| CX241115C00004000 | 2024-02-20 11:58AM EDT | 4.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | 1 | 11 | 97.27% |
| CX241115C00005000 | 2024-03-22 3:31PM EDT | 5.00 | 3.77 | 3.00 | 3.40 | 0.00 | - | 3 | 56 | 54.30% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 112.11% |
| CX241115C00007000 | 2024-04-03 12:21PM EDT | 7.00 | 2.55 | 1.55 | 1.80 | 0.00 | - | 10 | 903 | 46.39% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 8.00 | 0.90 | 0.05 | 1.15 | 0.00 | - | 1 | 106 | 41.99% |
| CX241115C00009000 | 2024-04-24 9:55AM EDT | 9.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 3 | 1,693 | 40.14% |
| CX241115C00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2,097 | 38.77% |
| CX241115C00011000 | 2024-04-25 12:51PM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 63 | 39.75% |
| CX241115C00012000 | 2024-04-16 12:56PM EDT | 12.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 40.04% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 439 | 44.14% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2023-10-30 2:18PM EDT | 4.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 88.67% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 50.59% |
| CX241115P00006000 | 2024-03-14 9:52AM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 44.14% |
| CX241115P00007000 | 2024-04-26 1:58PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 390 | 37.11% |
| CX241115P00008000 | 2024-04-24 10:50AM EDT | 8.00 | 0.75 | 0.60 | 0.65 | 0.00 | - | 3 | 8 | 32.32% |
| CX241115P00009000 | 2024-04-17 3:55PM EDT | 9.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 10 | 16 | 32.72% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 10.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 55.03% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 5.10 | 8.30 | 0.00 | - | 1 | 0 | 126.17% |
