Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,99-0,09 (-1,11%)
Börsenschluss: 04:00PM EDT
7,91 -0,08 (-1,00%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX241115C000010002024-04-15 1:29PM EDT1.007.485.708.600.00-320208.59%
CX241115C000020002024-02-06 10:42AM EDT2.006.680.000.000.00-220.00%
CX241115C000030002024-01-03 10:36AM EDT3.004.604.206.800.00-14145.90%
CX241115C000040002024-02-20 11:58AM EDT4.004.104.304.900.00-111118.75%
CX241115C000050002024-03-22 3:31PM EDT5.003.773.003.400.00-35658.79%
CX241115C000060002024-03-12 12:23PM EDT6.002.452.604.600.00-36122.17%
CX241115C000070002024-04-03 12:21PM EDT7.002.551.501.650.00-1090348.15%
CX241115C000080002024-04-08 9:45AM EDT8.001.560.901.050.00-310543.80%
CX241115C000090002024-04-17 3:41PM EDT9.000.600.500.65-0.09-13.04%61,67942.29%
CX241115C000100002024-04-19 10:08AM EDT10.000.350.250.400.00-102,10641.99%
CX241115C000110002024-04-18 9:53AM EDT11.000.250.100.200.00-16239.26%
CX241115C000120002024-04-16 12:56PM EDT12.000.180.050.150.00-22242.19%
CX241115C000150002024-04-03 9:30AM EDT15.000.100.000.100.00-1043951.95%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX241115P000040002023-10-30 2:18PM EDT4.000.220.000.500.00-5884.38%
CX241115P000050002024-03-11 1:08PM EDT5.000.090.000.100.00-109547.27%
CX241115P000060002024-03-14 9:52AM EDT6.000.150.050.200.00-51140.53%
CX241115P000070002024-04-11 10:13AM EDT7.000.250.350.450.00-139037.89%
CX241115P000080002024-04-10 9:32AM EDT8.000.510.750.850.00-1435.06%
CX241115P000090002024-04-17 3:55PM EDT9.001.251.301.450.00-101633.30%
CX241115P000100002024-02-08 3:08PM EDT10.002.252.152.500.00-13246.19%
CX241115P000150002024-04-16 10:41AM EDT15.006.705.508.700.00-1050.98%