Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,23 +794,44 (+1,35%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018C00007000 | 2024-04-16 1:22PM EDT | 7.00 | 2.00 | 1.15 | 1.70 | 0.00 | - | 2 | 3 | 44.53% |
| CX241018C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 1.00 | 0.95 | 1.00 | +0.25 | +33.33% | 2 | 234 | 38.38% |
| CX241018C00009000 | 2024-04-26 11:22AM EDT | 9.00 | 0.52 | 0.45 | 0.60 | +0.12 | +30.00% | 2 | 171 | 38.77% |
| CX241018C00010000 | 2024-04-24 11:43AM EDT | 10.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 2,635 | 36.62% |
| CX241018C00011000 | 2024-04-08 3:44PM EDT | 11.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 36.13% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.87% |
| CX241018C00013000 | 2024-03-27 10:54AM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 64.94% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.01% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 43.16% |
| CX241018P00007000 | 2024-04-03 2:42PM EDT | 7.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 37.01% |
| CX241018P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 1 | 93 | 32.52% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 9.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | - | 5 | 30.66% |
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 12.00 | 3.20 | 2.20 | 5.20 | 0.00 | - | 10 | 0 | 110.25% |
