Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.107,78 -816,06 (-1,36%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 254 | 275 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 4 | 104 | 6.00 | 0.10 | 0.00 | - | 5 | 26 |
| 1.62 | 0.00 | - | 1 | 168 | 7.00 | 0.15 | 0.00 | - | 1 | 10 |
| 1.30 | +0.66 | +103.12% | 11 | 2,731 | 8.00 | 0.55 | 0.00 | - | 10 | 409 |
| 0.25 | +0.01 | +4.17% | 6 | 789 | 9.00 | 0.61 | 0.00 | - | 4 | 129 |
| 0.05 | 0.00 | - | 15 | 222 | 10.00 | 1.90 | 0.00 | - | 1 | 60 |
| 0.18 | 0.00 | - | 1 | 124 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 495 | 511 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 154 | 190 | 13.00 | - | - | - | - | - |
