Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.357,05 +518,05 (+0,88%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 5.00 | 4.24 | 3.00 | 4.80 | 0.00 | - | 254 | 275 | 150.00% |
| CX240719C00006000 | 2024-03-05 1:11PM EDT | 6.00 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 121.88% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 7.00 | 1.62 | 0.45 | 1.50 | 0.00 | - | 1 | 168 | 47.46% |
| CX240719C00008000 | 2024-04-26 12:22PM EDT | 8.00 | 1.30 | 0.65 | 0.75 | +0.66 | +103.12% | 11 | 2,731 | 39.16% |
| CX240719C00009000 | 2024-04-26 3:31PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 6 | 789 | 36.33% |
| CX240719C00010000 | 2024-04-25 10:35AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 222 | 40.43% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 56.25% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 60.55% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.52% |
| CX240719P00006000 | 2024-02-01 12:36PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 55.27% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 39.84% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 409 | 33.89% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 9.00 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 30.66% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 74.22% |
