Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0650 -0,0012 (-0,12%) Bitcoin EUR
24.880,61 -79,59 (-0,32%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119C00001000 | 2023-07-31 1:21PM EDT | 1.00 | 6.70 | 6.30 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| CX240119C00002000 | 2023-07-26 3:26PM EDT | 2.00 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 9 | 395.31% |
| CX240119C00003000 | 2023-08-29 3:56PM EDT | 3.00 | 5.40 | 3.40 | 4.80 | 0.00 | - | 1 | 485 | 163.28% |
| CX240119C00004000 | 2023-09-21 3:26PM EDT | 4.00 | 2.85 | 2.65 | 3.00 | 0.00 | - | 1 | 406 | 79.10% |
| CX240119C00005000 | 2023-09-22 3:56PM EDT | 5.00 | 1.80 | 1.75 | 1.90 | -0.31 | -14.69% | 5 | 2,351 | 51.76% |
| CX240119C00006000 | 2023-09-22 3:38PM EDT | 6.00 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 1 | 216 | 45.70% |
| CX240119C00007000 | 2023-09-21 2:53PM EDT | 7.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 13 | 13,408 | 38.48% |
| CX240119C00008000 | 2023-09-22 3:37PM EDT | 8.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 22 | 6,984 | 39.84% |
| CX240119C00009000 | 2023-09-19 12:57PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 595 | 42.77% |
| CX240119C00010000 | 2023-09-13 10:54AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 801 | 44.92% |
| CX240119C00011000 | 2023-08-23 9:55AM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 67.77% |
| CX240119C00012000 | 2023-04-03 12:19PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 64.45% |
| CX240119C00013000 | 2023-06-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 94.14% |
| CX240119C00015000 | 2023-09-01 10:22AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 67.97% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119P00003000 | 2023-08-31 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,228 | 87.50% |
| CX240119P00004000 | 2023-08-14 1:18PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 603 | 71.09% |
| CX240119P00005000 | 2023-09-18 10:10AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 220 | 52.34% |
| CX240119P00006000 | 2023-09-22 3:37PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 1 | 553 | 40.23% |
| CX240119P00007000 | 2023-09-18 2:46PM EDT | 7.00 | 0.52 | 0.60 | 0.70 | 0.00 | - | 2 | 828 | 33.89% |
| CX240119P00008000 | 2023-09-22 3:30PM EDT | 8.00 | 1.34 | 1.20 | 1.45 | +0.04 | +3.08% | 20 | 109 | 33.79% |
| CX240119P00009000 | 2023-09-08 9:44AM EDT | 9.00 | 1.70 | 2.25 | 2.40 | 0.00 | - | 110 | 209 | 40.23% |
| CX240119P00010000 | 2023-09-06 9:49AM EDT | 10.00 | 2.35 | 2.75 | 3.40 | 0.00 | - | 1 | 365 | 50.00% |
