Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) BTC-EUR
26.011,45 -105,71 (-0,40%) CMC Crypto 200
611,97 +6,92 (+1,14%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119C00003000 | 2022-08-11 10:08AM EDT | 3.00 | 1.95 | 1.75 | 2.00 | +0.40 | +25.81% | 8 | 256 | 0.00% |
| CX240119C00004000 | 2022-08-09 12:21PM EDT | 4.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 4 | 292 | 52.54% |
| CX240119C00005000 | 2022-08-11 12:59PM EDT | 5.00 | 0.84 | 0.80 | 0.95 | -0.03 | -3.45% | 169 | 1,573 | 52.25% |
| CX240119C00007000 | 2022-08-10 12:26PM EDT | 7.00 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 2 | 1,746 | 52.34% |
| CX240119C00010000 | 2022-08-08 1:30PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 266 | 53.91% |
| CX240119C00012000 | 2021-11-09 2:11PM EDT | 12.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 84.96% |
| CX240119C00015000 | 2022-01-03 10:48AM EDT | 15.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 42 | 91.21% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119P00003000 | 2022-08-10 1:31PM EDT | 3.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 2 | 502 | 60.55% |
| CX240119P00004000 | 2022-08-10 11:41AM EDT | 4.00 | 0.59 | 0.50 | 0.65 | +0.59 | -34.44% | 2 | 608 | 61.91% |
| CX240119P00005000 | 2022-08-10 10:24AM EDT | 5.00 | 1.20 | 0.90 | 1.20 | -0.36 | -23.08% | 20 | 103 | 58.50% |
| CX240119P00007000 | 2022-08-08 1:48PM EDT | 7.00 | 2.73 | 2.50 | 2.70 | 0.00 | - | 5 | 258 | 64.75% |
