Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,68-0,12 (-1,76%)
Börsenschluss: 04:00PM EDT
6,81 +0,13 (+1,95%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX240119C000010002023-07-31 1:21PM EDT1.006.706.307.800.00--30.00%
CX240119C000020002023-07-26 3:26PM EDT2.005.505.006.600.00-19395.31%
CX240119C000030002023-08-29 3:56PM EDT3.005.403.404.800.00-1485163.28%
CX240119C000040002023-09-21 3:26PM EDT4.002.852.653.000.00-140679.10%
CX240119C000050002023-09-22 3:56PM EDT5.001.801.751.90-0.31-14.69%52,35151.76%
CX240119C000060002023-09-22 3:38PM EDT6.000.950.951.05-0.15-13.64%121645.70%
CX240119C000070002023-09-21 2:53PM EDT7.000.550.400.450.00-1313,40838.48%
CX240119C000080002023-09-22 3:37PM EDT8.000.140.100.20-0.04-22.22%226,98439.84%
CX240119C000090002023-09-19 12:57PM EDT9.000.090.000.100.00-1159542.77%
CX240119C000100002023-09-13 10:54AM EDT10.000.060.000.050.00-380144.92%
CX240119C000110002023-08-23 9:55AM EDT11.000.100.000.300.00-1167.77%
CX240119C000120002023-04-03 12:19PM EDT12.000.050.000.150.00-32864.45%
CX240119C000130002023-06-02 9:30AM EDT13.000.050.000.500.00-101094.14%
CX240119C000150002023-09-01 10:22AM EDT15.000.030.000.050.00-115367.97%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX240119P000030002023-08-31 9:30AM EDT3.000.100.000.100.00-21,22887.50%
CX240119P000040002023-08-14 1:18PM EDT4.000.050.000.200.00-260371.09%
CX240119P000050002023-09-18 10:10AM EDT5.000.100.050.150.00-122052.34%
CX240119P000060002023-09-22 3:37PM EDT6.000.200.200.30+0.02+11.11%155340.23%
CX240119P000070002023-09-18 2:46PM EDT7.000.520.600.700.00-282833.89%
CX240119P000080002023-09-22 3:30PM EDT8.001.341.201.45+0.04+3.08%2010933.79%
CX240119P000090002023-09-08 9:44AM EDT9.001.702.252.400.00-11020940.23%
CX240119P000100002023-09-06 9:49AM EDT10.002.352.753.400.00-136550.00%