Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
28.032,43 -216,81 (-0,77%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.369,71 +447,91 (+1,95%) CMC Crypto 200
555,55 +12,68 (+2,34%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 2 | 12 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 5 | 2.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 71 | 3.00 | 0.07 | 0.00 | - | 2 | 18 |
| 0.76 | +0.10 | +15.15% | 3 | 1,280 | 4.00 | 0.30 | 0.00 | - | 4 | 265 |
| 0.30 | +0.05 | +20.00% | 2 | 296 | 5.00 | 1.46 | 0.00 | - | 2 | 112 |
| 0.06 | 0.00 | - | 1 | 194 | 6.00 | 1.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 15 | 876 | 7.00 | 3.40 | 0.00 | - | 9 | 291 |
| 0.05 | 0.00 | - | 8 | 14 | 8.00 | 2.57 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 579 | 10.00 | 4.25 | 0.00 | - | 1 | 91 |
| 0.10 | 0.00 | - | 1 | 158 | 12.00 | 5.24 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 234 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
