Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,19+0,15 (+1,80%)
Ab 12:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210820C000010002021-06-03 9:34AM EDT1.007.307.207.500.00-22725.00%
CX210820C000020002021-06-03 9:34AM EDT2.006.306.206.400.00-22434.38%
CX210820C000030002021-07-21 10:43AM EDT3.005.185.105.300.00-113215.63%
CX210820C000040002021-07-06 9:33AM EDT4.004.004.104.300.00-10156.25%
CX210820C000050002021-07-29 9:30AM EDT5.003.303.103.300.00-14112.50%
CX210820C000060002021-07-30 3:49PM EDT6.002.102.152.300.00-5310692.19%
CX210820C000070002021-08-03 10:25AM EDT7.001.251.151.30+0.05+4.17%11,90153.91%
CX210820C000080002021-08-03 12:14PM EDT8.000.410.400.45+0.11+36.67%2627,60748.83%
CX210820C000090002021-08-03 11:47AM EDT9.000.110.100.15+0.01+10.00%51710,49753.91%
CX210820C000100002021-08-02 2:30PM EDT10.000.050.000.050.00-163,06655.47%
CX210820C000110002021-07-29 2:30PM EDT11.000.050.000.100.00-10945486.72%
CX210820C000120002021-07-06 2:42PM EDT12.000.050.000.650.00-115265174.61%
CX210820C000130002021-07-12 10:53AM EDT13.000.050.000.150.00-439132.81%
CX210820C000150002021-05-06 9:30AM EDT15.000.050.000.100.00--1150.00%
CX210820C000160002021-06-29 9:30AM EDT16.000.050.000.000.00-5750.00%
Putsfür20. August 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210820P000060002021-07-20 12:17PM EDT6.000.090.000.100.00-55396.88%
CX210820P000070002021-08-02 11:36AM EDT7.000.030.000.05-0.02-40.00%2059957.03%
CX210820P000080002021-08-03 9:43AM EDT8.000.240.200.25-0.04-14.29%108,11146.68%
CX210820P000090002021-08-03 11:20AM EDT9.000.900.850.95-0.02-2.17%129355.86%
CX210820P000100002021-07-29 10:41AM EDT10.001.851.801.900.00-23160.16%
CX210820P000110002021-08-02 9:54AM EDT11.002.702.752.900.00-11065.63%
CX210820P000120002021-07-14 9:49AM EDT12.003.903.703.90-0.29-6.92%11118.75%
CX210820P000140002021-07-28 3:59PM EDT14.005.605.705.900.00-110152.34%